Market [unlinked] / USD
Identifier on Kraken: RADUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
1.5610 USD |
72.4487 |
1.5690 USD |
1.5000 USD |
1.5800 USD |
1.5000 USD |
| 2022-12-22 |
1.6160 USD |
641.7794 |
1.6320 USD |
1.5350 USD |
1.6720 USD |
1.6070 USD |
| 2022-12-21 |
1.7130 USD |
2,428.3914 |
1.6830 USD |
1.5540 USD |
1.9190 USD |
1.6510 USD |
| 2022-12-20 |
1.5760 USD |
1,739.5567 |
1.5010 USD |
1.4920 USD |
1.9020 USD |
1.6840 USD |
| 2022-12-19 |
1.5920 USD |
1,209.3486 |
1.7030 USD |
1.4330 USD |
1.7130 USD |
1.4780 USD |
| 2022-12-18 |
1.8900 USD |
5,046.1872 |
2.0340 USD |
1.6020 USD |
2.2590 USD |
1.6500 USD |
| 2022-12-17 |
2.0730 USD |
6,357.6772 |
1.6000 USD |
1.6000 USD |
2.3490 USD |
2.0270 USD |
| 2022-12-16 |
1.4520 USD |
614.7474 |
1.4920 USD |
1.3900 USD |
1.4920 USD |
1.3900 USD |
| 2022-12-15 |
1.5170 USD |
652.4137 |
1.5370 USD |
1.4960 USD |
1.5370 USD |
1.5060 USD |
| 2022-12-14 |
1.5850 USD |
1,031.1238 |
1.5880 USD |
1.5160 USD |
1.6690 USD |
1.5160 USD |
| 2022-12-13 |
1.5810 USD |
398.4907 |
1.5840 USD |
1.5480 USD |
1.5870 USD |
1.5480 USD |
| 2022-12-12 |
1.5860 USD |
245.9866 |
1.5890 USD |
1.5850 USD |
1.5890 USD |
1.5850 USD |
| 2022-12-11 |
0.0000 USD |
0.0000 |
1.6590 USD |
1.6590 USD |
1.6590 USD |
1.6590 USD |
| 2022-12-10 |
1.6570 USD |
203.0320 |
1.6520 USD |
1.6520 USD |
1.6600 USD |
1.6590 USD |
| 2022-12-09 |
1.6580 USD |
8.5972 |
1.6580 USD |
1.6580 USD |
1.6580 USD |
1.6580 USD |
| 2022-12-08 |
1.6300 USD |
74.4726 |
1.6990 USD |
1.5800 USD |
1.6990 USD |
1.6680 USD |
| 2022-12-07 |
1.6600 USD |
257.7129 |
1.7410 USD |
1.6080 USD |
1.7630 USD |
1.7020 USD |
| 2022-12-06 |
1.6870 USD |
2,333.2394 |
1.6700 USD |
1.4310 USD |
1.8680 USD |
1.6830 USD |
| 2022-12-05 |
1.5330 USD |
863.8691 |
1.6380 USD |
1.3920 USD |
1.6760 USD |
1.6250 USD |
| 2022-12-04 |
1.7150 USD |
3,047.8712 |
1.6530 USD |
1.5240 USD |
2.1900 USD |
1.6450 USD |
| 2022-12-03 |
1.8470 USD |
55,383.4726 |
1.7970 USD |
1.6060 USD |
2.1900 USD |
1.6710 USD |
| 2022-12-02 |
1.6900 USD |
1,708.8096 |
1.6900 USD |
1.6900 USD |
1.8440 USD |
1.6900 USD |
| 2022-12-01 |
1.6810 USD |
256.6537 |
1.6830 USD |
1.6810 USD |
1.6830 USD |
1.6810 USD |
| 2022-11-30 |
1.6330 USD |
354.6959 |
1.6320 USD |
1.6310 USD |
1.6620 USD |
1.6480 USD |
| 2022-11-29 |
1.4320 USD |
5,356.5179 |
1.5870 USD |
1.1100 USD |
1.5870 USD |
1.5580 USD |
| 2022-11-28 |
1.5440 USD |
2,397.8650 |
1.4000 USD |
1.4000 USD |
1.5840 USD |
1.4550 USD |
| 2022-11-27 |
1.5270 USD |
5,537.8129 |
1.5830 USD |
1.2520 USD |
1.6210 USD |
1.5950 USD |
| 2022-11-26 |
1.6060 USD |
1,407.5356 |
1.5880 USD |
1.5780 USD |
1.7330 USD |
1.5840 USD |
| 2022-11-25 |
1.6730 USD |
805.4043 |
1.5470 USD |
1.5460 USD |
1.8200 USD |
1.8200 USD |
| 2022-11-24 |
1.5950 USD |
1,138.7476 |
1.5600 USD |
1.4810 USD |
1.6300 USD |
1.6120 USD |
| 2022-11-23 |
1.5400 USD |
5,867.1287 |
1.7690 USD |
1.4950 USD |
1.7890 USD |
1.5550 USD |
| 2022-11-22 |
1.4480 USD |
3,341.0827 |
1.1870 USD |
1.1870 USD |
1.5250 USD |
1.4500 USD |
| 2022-11-21 |
1.4390 USD |
153.7400 |
1.6420 USD |
1.3320 USD |
1.6420 USD |
1.5290 USD |
| 2022-11-20 |
0.0000 USD |
0.0000 |
1.5680 USD |
1.5680 USD |
1.5680 USD |
1.5680 USD |
| 2022-11-19 |
1.3590 USD |
17.4734 |
1.3320 USD |
1.3320 USD |
1.5680 USD |
1.5680 USD |
| 2022-11-18 |
0.0000 USD |
0.0000 |
1.7390 USD |
1.7390 USD |
1.7390 USD |
1.7390 USD |
| 2022-11-17 |
0.0000 USD |
0.0000 |
1.7390 USD |
1.7390 USD |
1.7390 USD |
1.7390 USD |
| 2022-11-16 |
1.5420 USD |
32.9660 |
1.6850 USD |
1.3320 USD |
1.7390 USD |
1.7390 USD |
| 2022-11-15 |
0.9980 USD |
9.0000 |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2022-11-14 |
1.7500 USD |
2.0000 |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2022-11-13 |
1.7590 USD |
137.0185 |
1.7700 USD |
1.0620 USD |
1.7700 USD |
1.0620 USD |
| 2022-11-12 |
1.3780 USD |
155.1808 |
1.5140 USD |
1.0980 USD |
1.8500 USD |
1.0980 USD |
| 2022-11-11 |
1.8590 USD |
8.8387 |
1.8590 USD |
1.8590 USD |
1.8600 USD |
1.8600 USD |
| 2022-11-10 |
1.6160 USD |
1,798.2033 |
1.2420 USD |
1.1290 USD |
1.8690 USD |
1.4800 USD |
| 2022-11-09 |
1.7940 USD |
2,157.3148 |
1.9800 USD |
1.5000 USD |
2.0740 USD |
1.5000 USD |
| 2022-11-08 |
2.1220 USD |
23,290.8991 |
2.5000 USD |
1.5860 USD |
2.5900 USD |
2.1580 USD |
| 2022-11-07 |
2.6670 USD |
3,271.9927 |
2.1600 USD |
1.9500 USD |
3.4790 USD |
3.4790 USD |
| 2022-11-06 |
2.2080 USD |
540.4075 |
2.2160 USD |
2.1530 USD |
2.2600 USD |
2.1530 USD |
| 2022-11-05 |
2.2480 USD |
676.4966 |
2.2660 USD |
2.1970 USD |
2.3630 USD |
2.2050 USD |
| 2022-11-04 |
2.1500 USD |
788.5917 |
2.1870 USD |
2.1140 USD |
2.1900 USD |
2.1900 USD |