Market [unlinked] / USD
Identifier on Kraken: RADUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-27 |
1.8460 USD |
6,095.7102 |
1.9580 USD |
1.8040 USD |
1.9580 USD |
1.8670 USD |
| 2023-01-26 |
1.8300 USD |
3,695.1099 |
1.7640 USD |
1.7240 USD |
1.9590 USD |
1.9590 USD |
| 2023-01-25 |
1.7500 USD |
468.5260 |
1.7020 USD |
1.7020 USD |
1.8800 USD |
1.7180 USD |
| 2023-01-24 |
1.7950 USD |
2,899.7859 |
1.7250 USD |
1.6700 USD |
1.8440 USD |
1.8000 USD |
| 2023-01-23 |
1.7150 USD |
57.0125 |
1.7020 USD |
1.7020 USD |
1.7280 USD |
1.7280 USD |
| 2023-01-22 |
1.7450 USD |
2,443.1628 |
1.6900 USD |
1.6900 USD |
1.7990 USD |
1.6970 USD |
| 2023-01-21 |
1.7130 USD |
3,928.8887 |
1.7000 USD |
1.6710 USD |
1.7800 USD |
1.7200 USD |
| 2023-01-20 |
1.6510 USD |
2,554.9743 |
1.5700 USD |
1.5700 USD |
1.7000 USD |
1.6720 USD |
| 2023-01-19 |
1.5570 USD |
1,524.2016 |
1.6050 USD |
1.4950 USD |
1.6780 USD |
1.6780 USD |
| 2023-01-18 |
1.6990 USD |
2,944.4961 |
1.7290 USD |
1.5730 USD |
1.8400 USD |
1.6520 USD |
| 2023-01-17 |
1.7820 USD |
268.8320 |
1.7690 USD |
1.7440 USD |
1.8840 USD |
1.7520 USD |
| 2023-01-16 |
1.7530 USD |
138.8990 |
1.8930 USD |
1.7070 USD |
1.9100 USD |
1.7490 USD |
| 2023-01-15 |
1.7400 USD |
4,179.0742 |
1.7080 USD |
1.6630 USD |
1.9100 USD |
1.7590 USD |
| 2023-01-14 |
1.7630 USD |
1,715.4355 |
1.6870 USD |
1.6600 USD |
1.9650 USD |
1.7380 USD |
| 2023-01-13 |
1.6210 USD |
1,601.0500 |
1.6380 USD |
1.4600 USD |
1.6770 USD |
1.6720 USD |
| 2023-01-12 |
1.6430 USD |
1,418.7399 |
1.6320 USD |
1.5980 USD |
1.6850 USD |
1.6510 USD |
| 2023-01-11 |
1.5890 USD |
74.6237 |
1.5890 USD |
1.5890 USD |
1.5890 USD |
1.5890 USD |
| 2023-01-10 |
1.5990 USD |
134.7909 |
1.5780 USD |
1.5780 USD |
1.6150 USD |
1.6150 USD |
| 2023-01-09 |
1.5970 USD |
600.0988 |
1.5490 USD |
1.5480 USD |
1.6530 USD |
1.6370 USD |
| 2023-01-08 |
0.0000 USD |
0.0000 |
1.5290 USD |
1.5290 USD |
1.5290 USD |
1.5290 USD |
| 2023-01-07 |
1.5550 USD |
963.1247 |
1.5490 USD |
1.5320 USD |
1.5810 USD |
1.5320 USD |
| 2023-01-06 |
1.5480 USD |
1,149.7171 |
1.5190 USD |
1.5070 USD |
1.5670 USD |
1.5500 USD |
| 2023-01-05 |
1.5360 USD |
260.9447 |
1.5660 USD |
1.5180 USD |
1.5660 USD |
1.5180 USD |
| 2023-01-04 |
1.5790 USD |
69.2986 |
1.6000 USD |
1.5600 USD |
1.6020 USD |
1.5740 USD |
| 2023-01-03 |
1.5730 USD |
294.8179 |
1.4840 USD |
1.4840 USD |
1.6200 USD |
1.5880 USD |
| 2023-01-02 |
1.5070 USD |
1,728.9685 |
1.5920 USD |
1.4090 USD |
1.5920 USD |
1.5040 USD |
| 2023-01-01 |
1.5280 USD |
36.3433 |
1.4660 USD |
1.4660 USD |
1.5550 USD |
1.5550 USD |
| 2022-12-31 |
1.5240 USD |
458.2126 |
1.5200 USD |
1.5180 USD |
1.6830 USD |
1.6830 USD |
| 2022-12-30 |
1.5450 USD |
392.4692 |
1.5570 USD |
1.5270 USD |
1.5860 USD |
1.5320 USD |
| 2022-12-29 |
1.5540 USD |
374.0175 |
1.5430 USD |
1.5300 USD |
1.6060 USD |
1.5540 USD |
| 2022-12-28 |
1.5770 USD |
1,043.1831 |
1.6390 USD |
1.4720 USD |
1.6390 USD |
1.5660 USD |
| 2022-12-27 |
1.6540 USD |
1,250.6814 |
1.6400 USD |
1.6230 USD |
1.6930 USD |
1.6230 USD |
| 2022-12-26 |
1.6330 USD |
373.2984 |
1.6540 USD |
1.6210 USD |
1.6710 USD |
1.6710 USD |
| 2022-12-25 |
1.6910 USD |
3,089.4333 |
1.6730 USD |
1.6290 USD |
1.8850 USD |
1.6770 USD |
| 2022-12-24 |
1.6630 USD |
884.9898 |
1.5030 USD |
1.4990 USD |
1.8400 USD |
1.6410 USD |
| 2022-12-23 |
1.5610 USD |
72.4487 |
1.5690 USD |
1.5000 USD |
1.5800 USD |
1.5000 USD |
| 2022-12-22 |
1.6160 USD |
641.7794 |
1.6320 USD |
1.5350 USD |
1.6720 USD |
1.6070 USD |
| 2022-12-21 |
1.7130 USD |
2,428.3914 |
1.6830 USD |
1.5540 USD |
1.9190 USD |
1.6510 USD |
| 2022-12-20 |
1.5760 USD |
1,739.5567 |
1.5010 USD |
1.4920 USD |
1.9020 USD |
1.6840 USD |
| 2022-12-19 |
1.5920 USD |
1,209.3486 |
1.7030 USD |
1.4330 USD |
1.7130 USD |
1.4780 USD |
| 2022-12-18 |
1.8900 USD |
5,046.1872 |
2.0340 USD |
1.6020 USD |
2.2590 USD |
1.6500 USD |
| 2022-12-17 |
2.0730 USD |
6,357.6772 |
1.6000 USD |
1.6000 USD |
2.3490 USD |
2.0270 USD |
| 2022-12-16 |
1.4520 USD |
614.7474 |
1.4920 USD |
1.3900 USD |
1.4920 USD |
1.3900 USD |
| 2022-12-15 |
1.5170 USD |
652.4137 |
1.5370 USD |
1.4960 USD |
1.5370 USD |
1.5060 USD |
| 2022-12-14 |
1.5850 USD |
1,031.1238 |
1.5880 USD |
1.5160 USD |
1.6690 USD |
1.5160 USD |
| 2022-12-13 |
1.5810 USD |
398.4907 |
1.5840 USD |
1.5480 USD |
1.5870 USD |
1.5480 USD |
| 2022-12-12 |
1.5860 USD |
245.9866 |
1.5890 USD |
1.5850 USD |
1.5890 USD |
1.5850 USD |
| 2022-12-11 |
0.0000 USD |
0.0000 |
1.6590 USD |
1.6590 USD |
1.6590 USD |
1.6590 USD |
| 2022-12-10 |
1.6570 USD |
203.0320 |
1.6520 USD |
1.6520 USD |
1.6600 USD |
1.6590 USD |
| 2022-12-09 |
1.6580 USD |
8.5972 |
1.6580 USD |
1.6580 USD |
1.6580 USD |
1.6580 USD |