Market [unlinked] / USD
Identifier on Kraken: RADUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-08 |
1.6300 USD |
74.4726 |
1.6990 USD |
1.5800 USD |
1.6990 USD |
1.6680 USD |
| 2022-12-07 |
1.6600 USD |
257.7129 |
1.7410 USD |
1.6080 USD |
1.7630 USD |
1.7020 USD |
| 2022-12-06 |
1.6870 USD |
2,333.2394 |
1.6700 USD |
1.4310 USD |
1.8680 USD |
1.6830 USD |
| 2022-12-05 |
1.5330 USD |
863.8691 |
1.6380 USD |
1.3920 USD |
1.6760 USD |
1.6250 USD |
| 2022-12-04 |
1.7150 USD |
3,047.8712 |
1.6530 USD |
1.5240 USD |
2.1900 USD |
1.6450 USD |
| 2022-12-03 |
1.8470 USD |
55,383.4726 |
1.7970 USD |
1.6060 USD |
2.1900 USD |
1.6710 USD |
| 2022-12-02 |
1.6900 USD |
1,708.8096 |
1.6900 USD |
1.6900 USD |
1.8440 USD |
1.6900 USD |
| 2022-12-01 |
1.6810 USD |
256.6537 |
1.6830 USD |
1.6810 USD |
1.6830 USD |
1.6810 USD |
| 2022-11-30 |
1.6330 USD |
354.6959 |
1.6320 USD |
1.6310 USD |
1.6620 USD |
1.6480 USD |
| 2022-11-29 |
1.4320 USD |
5,356.5179 |
1.5870 USD |
1.1100 USD |
1.5870 USD |
1.5580 USD |
| 2022-11-28 |
1.5440 USD |
2,397.8650 |
1.4000 USD |
1.4000 USD |
1.5840 USD |
1.4550 USD |
| 2022-11-27 |
1.5270 USD |
5,537.8129 |
1.5830 USD |
1.2520 USD |
1.6210 USD |
1.5950 USD |
| 2022-11-26 |
1.6060 USD |
1,407.5356 |
1.5880 USD |
1.5780 USD |
1.7330 USD |
1.5840 USD |
| 2022-11-25 |
1.6730 USD |
805.4043 |
1.5470 USD |
1.5460 USD |
1.8200 USD |
1.8200 USD |
| 2022-11-24 |
1.5950 USD |
1,138.7476 |
1.5600 USD |
1.4810 USD |
1.6300 USD |
1.6120 USD |
| 2022-11-23 |
1.5400 USD |
5,867.1287 |
1.7690 USD |
1.4950 USD |
1.7890 USD |
1.5550 USD |
| 2022-11-22 |
1.4480 USD |
3,341.0827 |
1.1870 USD |
1.1870 USD |
1.5250 USD |
1.4500 USD |
| 2022-11-21 |
1.4390 USD |
153.7400 |
1.6420 USD |
1.3320 USD |
1.6420 USD |
1.5290 USD |
| 2022-11-20 |
0.0000 USD |
0.0000 |
1.5680 USD |
1.5680 USD |
1.5680 USD |
1.5680 USD |
| 2022-11-19 |
1.3590 USD |
17.4734 |
1.3320 USD |
1.3320 USD |
1.5680 USD |
1.5680 USD |
| 2022-11-18 |
0.0000 USD |
0.0000 |
1.7390 USD |
1.7390 USD |
1.7390 USD |
1.7390 USD |
| 2022-11-17 |
0.0000 USD |
0.0000 |
1.7390 USD |
1.7390 USD |
1.7390 USD |
1.7390 USD |
| 2022-11-16 |
1.5420 USD |
32.9660 |
1.6850 USD |
1.3320 USD |
1.7390 USD |
1.7390 USD |
| 2022-11-15 |
0.9980 USD |
9.0000 |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2022-11-14 |
1.7500 USD |
2.0000 |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2022-11-13 |
1.7590 USD |
137.0185 |
1.7700 USD |
1.0620 USD |
1.7700 USD |
1.0620 USD |
| 2022-11-12 |
1.3780 USD |
155.1808 |
1.5140 USD |
1.0980 USD |
1.8500 USD |
1.0980 USD |
| 2022-11-11 |
1.8590 USD |
8.8387 |
1.8590 USD |
1.8590 USD |
1.8600 USD |
1.8600 USD |
| 2022-11-10 |
1.6160 USD |
1,798.2033 |
1.2420 USD |
1.1290 USD |
1.8690 USD |
1.4800 USD |
| 2022-11-09 |
1.7940 USD |
2,157.3148 |
1.9800 USD |
1.5000 USD |
2.0740 USD |
1.5000 USD |
| 2022-11-08 |
2.1220 USD |
23,290.8991 |
2.5000 USD |
1.5860 USD |
2.5900 USD |
2.1580 USD |
| 2022-11-07 |
2.6670 USD |
3,271.9927 |
2.1600 USD |
1.9500 USD |
3.4790 USD |
3.4790 USD |
| 2022-11-06 |
2.2080 USD |
540.4075 |
2.2160 USD |
2.1530 USD |
2.2600 USD |
2.1530 USD |
| 2022-11-05 |
2.2480 USD |
676.4966 |
2.2660 USD |
2.1970 USD |
2.3630 USD |
2.2050 USD |
| 2022-11-04 |
2.1500 USD |
788.5917 |
2.1870 USD |
2.1140 USD |
2.1900 USD |
2.1900 USD |
| 2022-11-03 |
2.2340 USD |
13,180.0970 |
1.9980 USD |
1.9980 USD |
2.5030 USD |
2.2120 USD |
| 2022-11-02 |
2.0180 USD |
2,669.3870 |
2.0340 USD |
1.9860 USD |
2.0470 USD |
1.9930 USD |
| 2022-11-01 |
2.0660 USD |
2,476.1052 |
2.0400 USD |
1.8100 USD |
2.3250 USD |
2.0220 USD |
| 2022-10-31 |
2.0220 USD |
237.5848 |
2.0200 USD |
2.0160 USD |
2.0520 USD |
2.0320 USD |
| 2022-10-30 |
2.1050 USD |
17.9495 |
2.1050 USD |
2.1050 USD |
2.1050 USD |
2.1050 USD |
| 2022-10-29 |
2.0930 USD |
306.6662 |
2.0870 USD |
2.0800 USD |
2.1020 USD |
2.0840 USD |
| 2022-10-28 |
2.0570 USD |
371.4348 |
2.0530 USD |
2.0530 USD |
2.0630 USD |
2.0630 USD |
| 2022-10-27 |
2.0890 USD |
951.9210 |
2.0970 USD |
2.0810 USD |
2.0970 USD |
2.0810 USD |
| 2022-10-26 |
2.0170 USD |
138.3086 |
2.0090 USD |
2.0090 USD |
2.0190 USD |
2.0190 USD |
| 2022-10-25 |
2.0000 USD |
10.1712 |
2.0050 USD |
1.9940 USD |
2.0050 USD |
1.9970 USD |
| 2022-10-24 |
2.0040 USD |
10.1391 |
1.9890 USD |
1.9890 USD |
2.0250 USD |
2.0100 USD |
| 2022-10-23 |
2.0330 USD |
608.1360 |
2.0220 USD |
1.9900 USD |
2.0800 USD |
1.9920 USD |
| 2022-10-22 |
2.0160 USD |
35.9809 |
2.0140 USD |
2.0070 USD |
2.0250 USD |
2.0250 USD |
| 2022-10-21 |
1.9430 USD |
630.7341 |
1.9530 USD |
1.9070 USD |
1.9530 USD |
1.9110 USD |
| 2022-10-20 |
2.0410 USD |
976.4004 |
1.9640 USD |
1.9640 USD |
2.1300 USD |
2.0090 USD |