Market [unlinked] / USD
Identifier on Kraken: RADUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
2.2340 USD |
13,180.0970 |
1.9980 USD |
1.9980 USD |
2.5030 USD |
2.2120 USD |
| 2022-11-02 |
2.0180 USD |
2,669.3870 |
2.0340 USD |
1.9860 USD |
2.0470 USD |
1.9930 USD |
| 2022-11-01 |
2.0660 USD |
2,476.1052 |
2.0400 USD |
1.8100 USD |
2.3250 USD |
2.0220 USD |
| 2022-10-31 |
2.0220 USD |
237.5848 |
2.0200 USD |
2.0160 USD |
2.0520 USD |
2.0320 USD |
| 2022-10-30 |
2.1050 USD |
17.9495 |
2.1050 USD |
2.1050 USD |
2.1050 USD |
2.1050 USD |
| 2022-10-29 |
2.0930 USD |
306.6662 |
2.0870 USD |
2.0800 USD |
2.1020 USD |
2.0840 USD |
| 2022-10-28 |
2.0570 USD |
371.4348 |
2.0530 USD |
2.0530 USD |
2.0630 USD |
2.0630 USD |
| 2022-10-27 |
2.0890 USD |
951.9210 |
2.0970 USD |
2.0810 USD |
2.0970 USD |
2.0810 USD |
| 2022-10-26 |
2.0170 USD |
138.3086 |
2.0090 USD |
2.0090 USD |
2.0190 USD |
2.0190 USD |
| 2022-10-25 |
2.0000 USD |
10.1712 |
2.0050 USD |
1.9940 USD |
2.0050 USD |
1.9970 USD |
| 2022-10-24 |
2.0040 USD |
10.1391 |
1.9890 USD |
1.9890 USD |
2.0250 USD |
2.0100 USD |
| 2022-10-23 |
2.0330 USD |
608.1360 |
2.0220 USD |
1.9900 USD |
2.0800 USD |
1.9920 USD |
| 2022-10-22 |
2.0160 USD |
35.9809 |
2.0140 USD |
2.0070 USD |
2.0250 USD |
2.0250 USD |
| 2022-10-21 |
1.9430 USD |
630.7341 |
1.9530 USD |
1.9070 USD |
1.9530 USD |
1.9110 USD |
| 2022-10-20 |
2.0410 USD |
976.4004 |
1.9640 USD |
1.9640 USD |
2.1300 USD |
2.0090 USD |
| 2022-10-19 |
1.9320 USD |
64.7304 |
1.9320 USD |
1.9320 USD |
1.9320 USD |
1.9320 USD |
| 2022-10-18 |
2.0060 USD |
379.0660 |
2.0390 USD |
1.9940 USD |
2.0390 USD |
1.9940 USD |
| 2022-10-17 |
2.0310 USD |
532.4821 |
2.0510 USD |
2.0140 USD |
2.0510 USD |
2.0140 USD |
| 2022-10-16 |
2.0550 USD |
3,643.3070 |
1.9790 USD |
1.9790 USD |
2.1030 USD |
2.1030 USD |
| 2022-10-15 |
1.9220 USD |
193.0744 |
1.9200 USD |
1.9170 USD |
1.9530 USD |
1.9480 USD |
| 2022-10-14 |
1.9120 USD |
2,713.1891 |
1.8920 USD |
1.8820 USD |
1.9520 USD |
1.8820 USD |
| 2022-10-13 |
1.9040 USD |
2,835.0636 |
1.9100 USD |
1.7650 USD |
1.9100 USD |
1.8510 USD |
| 2022-10-12 |
1.9450 USD |
7.9382 |
1.9320 USD |
1.9320 USD |
1.9600 USD |
1.9500 USD |
| 2022-10-11 |
1.9570 USD |
5.2930 |
1.9450 USD |
1.9450 USD |
1.9620 USD |
1.9620 USD |
| 2022-10-10 |
2.0010 USD |
589.7391 |
2.0150 USD |
2.0000 USD |
2.0150 USD |
2.0000 USD |
| 2022-10-09 |
2.0290 USD |
38.8841 |
2.0290 USD |
2.0290 USD |
2.0290 USD |
2.0290 USD |
| 2022-10-08 |
2.0730 USD |
534.8237 |
2.0160 USD |
2.0130 USD |
2.1000 USD |
2.0160 USD |
| 2022-10-07 |
2.0140 USD |
1,244.5372 |
2.0680 USD |
2.0000 USD |
2.0680 USD |
2.0000 USD |
| 2022-10-06 |
2.1570 USD |
1,819.0250 |
2.1630 USD |
2.0840 USD |
2.2340 USD |
2.0840 USD |
| 2022-10-05 |
2.2060 USD |
735.1430 |
2.2740 USD |
2.0610 USD |
2.4000 USD |
2.1600 USD |
| 2022-10-04 |
2.0080 USD |
49.0847 |
2.0060 USD |
2.0060 USD |
2.0090 USD |
2.0090 USD |
| 2022-10-03 |
2.0130 USD |
1,560.1867 |
1.9750 USD |
1.9750 USD |
2.0290 USD |
2.0170 USD |
| 2022-10-02 |
1.9990 USD |
476.6169 |
1.9930 USD |
1.9920 USD |
2.1160 USD |
2.0780 USD |
| 2022-10-01 |
2.0070 USD |
13.1227 |
2.0160 USD |
1.9980 USD |
2.0160 USD |
1.9980 USD |
| 2022-09-30 |
2.0250 USD |
312.0850 |
2.0100 USD |
2.0100 USD |
2.0300 USD |
2.0230 USD |
| 2022-09-29 |
2.0710 USD |
216.8926 |
2.0420 USD |
1.9840 USD |
2.1600 USD |
2.0260 USD |
| 2022-09-28 |
1.9170 USD |
113.1877 |
1.9180 USD |
1.9110 USD |
1.9710 USD |
1.9710 USD |
| 2022-09-27 |
2.0380 USD |
375.5536 |
2.0400 USD |
1.9750 USD |
2.0590 USD |
1.9750 USD |
| 2022-09-26 |
1.9890 USD |
1,937.7757 |
2.0200 USD |
1.9690 USD |
2.0200 USD |
1.9760 USD |
| 2022-09-25 |
2.1680 USD |
304.7112 |
2.1210 USD |
2.0590 USD |
2.2360 USD |
2.0590 USD |
| 2022-09-24 |
2.2310 USD |
2,221.4168 |
1.9740 USD |
1.9730 USD |
2.3620 USD |
2.0940 USD |
| 2022-09-23 |
1.9260 USD |
15.2914 |
1.9820 USD |
1.9070 USD |
1.9820 USD |
1.9070 USD |
| 2022-09-22 |
1.9640 USD |
2,823.4516 |
1.9250 USD |
1.9250 USD |
1.9890 USD |
1.9890 USD |
| 2022-09-21 |
1.9410 USD |
2,658.3281 |
1.9410 USD |
1.9200 USD |
1.9550 USD |
1.9380 USD |
| 2022-09-20 |
2.0180 USD |
111.7749 |
2.2070 USD |
1.9550 USD |
2.2070 USD |
1.9550 USD |
| 2022-09-19 |
2.0470 USD |
1,789.7108 |
2.0180 USD |
1.9900 USD |
2.0630 USD |
2.0340 USD |
| 2022-09-18 |
2.1470 USD |
99.5958 |
2.2100 USD |
2.1270 USD |
2.2140 USD |
2.1270 USD |
| 2022-09-17 |
2.1610 USD |
655.0218 |
2.1550 USD |
2.1540 USD |
2.1900 USD |
2.1900 USD |
| 2022-09-16 |
2.2620 USD |
745.0907 |
2.2360 USD |
2.1300 USD |
2.2920 USD |
2.1300 USD |
| 2022-09-15 |
2.3070 USD |
293.2883 |
2.3280 USD |
2.2630 USD |
2.3520 USD |
2.2630 USD |