Market [unlinked] / USD
Identifier on Kraken: RADUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
2.7780 USD |
13,833.9674 |
2.8050 USD |
2.5750 USD |
2.9660 USD |
2.5910 USD |
| 2022-07-28 |
2.8830 USD |
16,465.4785 |
3.0860 USD |
2.6300 USD |
3.3620 USD |
2.8080 USD |
| 2022-07-27 |
3.6650 USD |
87,546.3018 |
2.6960 USD |
2.6280 USD |
4.9890 USD |
2.9040 USD |
| 2022-07-26 |
2.6100 USD |
30,460.8851 |
1.8990 USD |
1.8970 USD |
3.1860 USD |
2.7900 USD |
| 2022-07-25 |
2.0530 USD |
4,929.4944 |
1.8990 USD |
1.8420 USD |
2.3350 USD |
1.9230 USD |
| 2022-07-24 |
1.8820 USD |
1,343.4382 |
1.8760 USD |
1.8300 USD |
2.0340 USD |
1.9470 USD |
| 2022-07-23 |
2.1070 USD |
1,310.4533 |
2.1410 USD |
1.9230 USD |
2.3990 USD |
2.2840 USD |
| 2022-07-22 |
1.8670 USD |
952.6252 |
1.8670 USD |
1.8160 USD |
1.9010 USD |
1.8160 USD |
| 2022-07-21 |
1.9010 USD |
1,253.6250 |
1.9000 USD |
1.7770 USD |
3.0000 USD |
1.8770 USD |
| 2022-07-20 |
1.9010 USD |
306.5984 |
1.8570 USD |
1.8390 USD |
1.9990 USD |
1.9240 USD |
| 2022-07-19 |
1.8250 USD |
239.5887 |
1.8160 USD |
1.8160 USD |
1.9010 USD |
1.9010 USD |
| 2022-07-18 |
1.7820 USD |
64.2575 |
1.7450 USD |
1.7450 USD |
1.8190 USD |
1.7670 USD |
| 2022-07-17 |
1.8050 USD |
271.5226 |
1.8450 USD |
1.7250 USD |
1.8450 USD |
1.7250 USD |
| 2022-07-16 |
1.7730 USD |
2,345.6052 |
1.7160 USD |
1.7160 USD |
1.8420 USD |
1.8420 USD |
| 2022-07-15 |
1.7700 USD |
534.6701 |
1.6630 USD |
1.6630 USD |
1.7730 USD |
1.7730 USD |
| 2022-07-14 |
1.6070 USD |
1,597.5380 |
1.6410 USD |
1.5710 USD |
1.6730 USD |
1.6440 USD |
| 2022-07-13 |
1.7490 USD |
87.8019 |
1.6230 USD |
1.5730 USD |
1.9450 USD |
1.6230 USD |
| 2022-07-12 |
1.6920 USD |
1,088.6629 |
1.7580 USD |
1.6110 USD |
1.7580 USD |
1.6110 USD |
| 2022-07-11 |
1.9820 USD |
15,856.3917 |
1.7830 USD |
1.7160 USD |
2.3590 USD |
1.7160 USD |
| 2022-07-10 |
1.6900 USD |
225.7312 |
1.6410 USD |
1.6340 USD |
1.7410 USD |
1.7260 USD |
| 2022-07-09 |
1.7140 USD |
509.7922 |
1.7080 USD |
1.6970 USD |
1.7150 USD |
1.7100 USD |
| 2022-07-08 |
1.7230 USD |
67.0958 |
1.7290 USD |
1.6830 USD |
1.7290 USD |
1.6830 USD |
| 2022-07-07 |
1.7590 USD |
70.5847 |
1.7600 USD |
1.7360 USD |
1.7600 USD |
1.7360 USD |
| 2022-07-06 |
1.6430 USD |
72.9808 |
1.6510 USD |
1.6430 USD |
1.6700 USD |
1.6430 USD |
| 2022-07-05 |
1.6080 USD |
238.2921 |
1.6360 USD |
1.5600 USD |
1.6360 USD |
1.6110 USD |
| 2022-07-04 |
1.6210 USD |
196.0880 |
1.6020 USD |
1.6020 USD |
1.6510 USD |
1.6510 USD |
| 2022-07-03 |
1.5580 USD |
92.0912 |
1.5740 USD |
1.5510 USD |
1.5740 USD |
1.5510 USD |
| 2022-07-02 |
1.5980 USD |
11.1959 |
1.6070 USD |
1.5740 USD |
1.6070 USD |
1.5740 USD |
| 2022-07-01 |
1.6840 USD |
685.2848 |
1.6690 USD |
1.6280 USD |
1.7420 USD |
1.6430 USD |
| 2022-06-30 |
1.7950 USD |
77.7916 |
1.8100 USD |
1.6920 USD |
1.8940 USD |
1.7480 USD |
| 2022-06-29 |
2.2550 USD |
1,408.3011 |
1.8970 USD |
1.8540 USD |
2.6230 USD |
1.8540 USD |
| 2022-06-28 |
1.7070 USD |
1,506.7845 |
1.6420 USD |
1.6230 USD |
1.8600 USD |
1.7810 USD |
| 2022-06-27 |
1.6180 USD |
25.9593 |
1.6720 USD |
1.6040 USD |
1.6720 USD |
1.6180 USD |
| 2022-06-26 |
1.7160 USD |
250.4230 |
1.7290 USD |
1.6880 USD |
1.8310 USD |
1.7100 USD |
| 2022-06-25 |
1.7010 USD |
388.4694 |
1.6540 USD |
1.6540 USD |
1.7250 USD |
1.6620 USD |
| 2022-06-24 |
1.6310 USD |
36.1112 |
1.6150 USD |
1.6150 USD |
1.6350 USD |
1.6280 USD |
| 2022-06-23 |
1.6650 USD |
156.3015 |
1.5120 USD |
1.5120 USD |
1.7610 USD |
1.6250 USD |
| 2022-06-22 |
1.5090 USD |
96.7637 |
1.5100 USD |
1.4970 USD |
1.5110 USD |
1.4970 USD |
| 2022-06-21 |
1.5470 USD |
1,515.1544 |
1.4860 USD |
1.4840 USD |
1.5780 USD |
1.5780 USD |
| 2022-06-20 |
1.5020 USD |
608.3580 |
1.4830 USD |
1.4820 USD |
1.5300 USD |
1.5150 USD |
| 2022-06-19 |
1.4470 USD |
1,091.7314 |
1.4760 USD |
1.4240 USD |
1.5200 USD |
1.4260 USD |
| 2022-06-18 |
1.3890 USD |
157.6572 |
1.5230 USD |
1.3670 USD |
1.5230 USD |
1.3670 USD |
| 2022-06-17 |
1.5670 USD |
116.3108 |
1.5710 USD |
1.5210 USD |
1.5770 USD |
1.5210 USD |
| 2022-06-16 |
1.6080 USD |
98.8880 |
1.6870 USD |
1.5310 USD |
1.6870 USD |
1.5720 USD |
| 2022-06-15 |
1.7050 USD |
1,288.7987 |
1.5530 USD |
1.4800 USD |
2.3790 USD |
1.5560 USD |
| 2022-06-14 |
1.5540 USD |
66.0005 |
1.5290 USD |
1.5290 USD |
1.6200 USD |
1.5900 USD |
| 2022-06-13 |
1.7000 USD |
448.9132 |
1.6590 USD |
1.5790 USD |
2.3290 USD |
1.5990 USD |
| 2022-06-12 |
1.7990 USD |
4,079.4915 |
1.8110 USD |
1.7510 USD |
1.8690 USD |
1.8350 USD |
| 2022-06-11 |
2.0500 USD |
107.3883 |
2.1060 USD |
1.9070 USD |
2.3200 USD |
1.9070 USD |
| 2022-06-10 |
2.1120 USD |
579.1459 |
2.1590 USD |
2.0300 USD |
2.1620 USD |
2.0640 USD |