Market [unlinked] / USD
Identifier on Kraken: RADUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
1.6900 USD |
225.7312 |
1.6410 USD |
1.6340 USD |
1.7410 USD |
1.7260 USD |
| 2022-07-09 |
1.7140 USD |
509.7922 |
1.7080 USD |
1.6970 USD |
1.7150 USD |
1.7100 USD |
| 2022-07-08 |
1.7230 USD |
67.0958 |
1.7290 USD |
1.6830 USD |
1.7290 USD |
1.6830 USD |
| 2022-07-07 |
1.7590 USD |
70.5847 |
1.7600 USD |
1.7360 USD |
1.7600 USD |
1.7360 USD |
| 2022-07-06 |
1.6430 USD |
72.9808 |
1.6510 USD |
1.6430 USD |
1.6700 USD |
1.6430 USD |
| 2022-07-05 |
1.6080 USD |
238.2921 |
1.6360 USD |
1.5600 USD |
1.6360 USD |
1.6110 USD |
| 2022-07-04 |
1.6210 USD |
196.0880 |
1.6020 USD |
1.6020 USD |
1.6510 USD |
1.6510 USD |
| 2022-07-03 |
1.5580 USD |
92.0912 |
1.5740 USD |
1.5510 USD |
1.5740 USD |
1.5510 USD |
| 2022-07-02 |
1.5980 USD |
11.1959 |
1.6070 USD |
1.5740 USD |
1.6070 USD |
1.5740 USD |
| 2022-07-01 |
1.6840 USD |
685.2848 |
1.6690 USD |
1.6280 USD |
1.7420 USD |
1.6430 USD |
| 2022-06-30 |
1.7950 USD |
77.7916 |
1.8100 USD |
1.6920 USD |
1.8940 USD |
1.7480 USD |
| 2022-06-29 |
2.2550 USD |
1,408.3011 |
1.8970 USD |
1.8540 USD |
2.6230 USD |
1.8540 USD |
| 2022-06-28 |
1.7070 USD |
1,506.7845 |
1.6420 USD |
1.6230 USD |
1.8600 USD |
1.7810 USD |
| 2022-06-27 |
1.6180 USD |
25.9593 |
1.6720 USD |
1.6040 USD |
1.6720 USD |
1.6180 USD |
| 2022-06-26 |
1.7160 USD |
250.4230 |
1.7290 USD |
1.6880 USD |
1.8310 USD |
1.7100 USD |
| 2022-06-25 |
1.7010 USD |
388.4694 |
1.6540 USD |
1.6540 USD |
1.7250 USD |
1.6620 USD |
| 2022-06-24 |
1.6310 USD |
36.1112 |
1.6150 USD |
1.6150 USD |
1.6350 USD |
1.6280 USD |
| 2022-06-23 |
1.6650 USD |
156.3015 |
1.5120 USD |
1.5120 USD |
1.7610 USD |
1.6250 USD |
| 2022-06-22 |
1.5090 USD |
96.7637 |
1.5100 USD |
1.4970 USD |
1.5110 USD |
1.4970 USD |
| 2022-06-21 |
1.5470 USD |
1,515.1544 |
1.4860 USD |
1.4840 USD |
1.5780 USD |
1.5780 USD |
| 2022-06-20 |
1.5020 USD |
608.3580 |
1.4830 USD |
1.4820 USD |
1.5300 USD |
1.5150 USD |
| 2022-06-19 |
1.4470 USD |
1,091.7314 |
1.4760 USD |
1.4240 USD |
1.5200 USD |
1.4260 USD |
| 2022-06-18 |
1.3890 USD |
157.6572 |
1.5230 USD |
1.3670 USD |
1.5230 USD |
1.3670 USD |
| 2022-06-17 |
1.5670 USD |
116.3108 |
1.5710 USD |
1.5210 USD |
1.5770 USD |
1.5210 USD |
| 2022-06-16 |
1.6080 USD |
98.8880 |
1.6870 USD |
1.5310 USD |
1.6870 USD |
1.5720 USD |
| 2022-06-15 |
1.7050 USD |
1,288.7987 |
1.5530 USD |
1.4800 USD |
2.3790 USD |
1.5560 USD |
| 2022-06-14 |
1.5540 USD |
66.0005 |
1.5290 USD |
1.5290 USD |
1.6200 USD |
1.5900 USD |
| 2022-06-13 |
1.7000 USD |
448.9132 |
1.6590 USD |
1.5790 USD |
2.3290 USD |
1.5990 USD |
| 2022-06-12 |
1.7990 USD |
4,079.4915 |
1.8110 USD |
1.7510 USD |
1.8690 USD |
1.8350 USD |
| 2022-06-11 |
2.0500 USD |
107.3883 |
2.1060 USD |
1.9070 USD |
2.3200 USD |
1.9070 USD |
| 2022-06-10 |
2.1120 USD |
579.1459 |
2.1590 USD |
2.0300 USD |
2.1620 USD |
2.0640 USD |
| 2022-06-09 |
2.2080 USD |
64.1303 |
2.2140 USD |
2.1750 USD |
2.2140 USD |
2.2040 USD |
| 2022-06-08 |
2.3140 USD |
80.7558 |
2.2900 USD |
2.2450 USD |
2.4040 USD |
2.2760 USD |
| 2022-06-07 |
2.3250 USD |
1,027.5086 |
2.1920 USD |
2.0580 USD |
2.4930 USD |
2.2930 USD |
| 2022-06-06 |
2.2260 USD |
2,357.0032 |
2.0840 USD |
2.0840 USD |
2.4000 USD |
2.2170 USD |
| 2022-06-05 |
2.1260 USD |
6,928.8483 |
2.0470 USD |
2.0130 USD |
2.4500 USD |
2.2370 USD |
| 2022-06-04 |
2.0330 USD |
405.5140 |
2.0690 USD |
2.0130 USD |
2.0690 USD |
2.0340 USD |
| 2022-06-03 |
2.1110 USD |
5,922.8933 |
2.2140 USD |
1.9960 USD |
2.3880 USD |
2.0900 USD |
| 2022-06-02 |
2.0580 USD |
117.2140 |
1.9890 USD |
1.9890 USD |
2.0840 USD |
2.0840 USD |
| 2022-06-01 |
2.1870 USD |
298.5252 |
2.2050 USD |
2.0310 USD |
2.2170 USD |
2.0310 USD |
| 2022-05-31 |
2.3020 USD |
975.0615 |
2.3230 USD |
2.2560 USD |
2.3640 USD |
2.2770 USD |
| 2022-05-30 |
2.3480 USD |
10,333.7074 |
2.1410 USD |
2.1410 USD |
2.6160 USD |
2.3100 USD |
| 2022-05-29 |
2.0710 USD |
5,114.1860 |
2.1020 USD |
1.9540 USD |
2.1230 USD |
2.1030 USD |
| 2022-05-28 |
2.1050 USD |
2,350.6634 |
2.1650 USD |
2.0520 USD |
2.1810 USD |
2.1140 USD |
| 2022-05-27 |
2.2060 USD |
2,291.1014 |
2.3260 USD |
2.0170 USD |
2.3370 USD |
2.1110 USD |
| 2022-05-26 |
2.7290 USD |
20,177.5212 |
3.3650 USD |
2.3680 USD |
3.6080 USD |
2.4570 USD |
| 2022-05-25 |
2.6910 USD |
5,551.6284 |
1.9910 USD |
1.9910 USD |
3.2140 USD |
2.9650 USD |
| 2022-05-24 |
2.0210 USD |
164.5696 |
1.9770 USD |
1.9490 USD |
2.2000 USD |
2.0670 USD |
| 2022-05-23 |
2.0990 USD |
1,491.5847 |
2.0680 USD |
2.0100 USD |
2.2030 USD |
2.1020 USD |
| 2022-05-22 |
2.0850 USD |
730.5367 |
2.3290 USD |
2.0120 USD |
2.3290 USD |
2.0120 USD |