Market [unlinked] / USD
Identifier on Kraken: RADUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
2.1260 USD |
6,928.8483 |
2.0470 USD |
2.0130 USD |
2.4500 USD |
2.2370 USD |
| 2022-06-04 |
2.0330 USD |
405.5140 |
2.0690 USD |
2.0130 USD |
2.0690 USD |
2.0340 USD |
| 2022-06-03 |
2.1110 USD |
5,922.8933 |
2.2140 USD |
1.9960 USD |
2.3880 USD |
2.0900 USD |
| 2022-06-02 |
2.0580 USD |
117.2140 |
1.9890 USD |
1.9890 USD |
2.0840 USD |
2.0840 USD |
| 2022-06-01 |
2.1870 USD |
298.5252 |
2.2050 USD |
2.0310 USD |
2.2170 USD |
2.0310 USD |
| 2022-05-31 |
2.3020 USD |
975.0615 |
2.3230 USD |
2.2560 USD |
2.3640 USD |
2.2770 USD |
| 2022-05-30 |
2.3480 USD |
10,333.7074 |
2.1410 USD |
2.1410 USD |
2.6160 USD |
2.3100 USD |
| 2022-05-29 |
2.0710 USD |
5,114.1860 |
2.1020 USD |
1.9540 USD |
2.1230 USD |
2.1030 USD |
| 2022-05-28 |
2.1050 USD |
2,350.6634 |
2.1650 USD |
2.0520 USD |
2.1810 USD |
2.1140 USD |
| 2022-05-27 |
2.2060 USD |
2,291.1014 |
2.3260 USD |
2.0170 USD |
2.3370 USD |
2.1110 USD |
| 2022-05-26 |
2.7290 USD |
20,177.5212 |
3.3650 USD |
2.3680 USD |
3.6080 USD |
2.4570 USD |
| 2022-05-25 |
2.6910 USD |
5,551.6284 |
1.9910 USD |
1.9910 USD |
3.2140 USD |
2.9650 USD |
| 2022-05-24 |
2.0210 USD |
164.5696 |
1.9770 USD |
1.9490 USD |
2.2000 USD |
2.0670 USD |
| 2022-05-23 |
2.0990 USD |
1,491.5847 |
2.0680 USD |
2.0100 USD |
2.2030 USD |
2.1020 USD |
| 2022-05-22 |
2.0850 USD |
730.5367 |
2.3290 USD |
2.0120 USD |
2.3290 USD |
2.0120 USD |
| 2022-05-21 |
2.3900 USD |
918.0828 |
1.9060 USD |
1.9060 USD |
2.7240 USD |
2.6790 USD |
| 2022-05-20 |
2.7300 USD |
2,063.0514 |
2.3500 USD |
1.9060 USD |
2.9000 USD |
2.1000 USD |
| 2022-05-19 |
2.1080 USD |
369.9639 |
2.0290 USD |
1.9210 USD |
2.9490 USD |
2.2220 USD |