Market [unlinked] / USD
Identifier on Kraken: RADUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
1.0490 USD |
6,630.3547 |
1.0370 USD |
1.0370 USD |
1.0810 USD |
1.0550 USD |
| 2024-10-01 |
1.1230 USD |
17,256.3840 |
1.1310 USD |
1.0410 USD |
1.1990 USD |
1.0690 USD |
| 2024-09-30 |
1.1640 USD |
9,035.9729 |
1.1730 USD |
1.1500 USD |
1.1950 USD |
1.1500 USD |
| 2024-09-29 |
1.1900 USD |
7,278.2452 |
1.1780 USD |
1.1490 USD |
1.2200 USD |
1.1920 USD |
| 2024-09-28 |
1.1780 USD |
9,090.1320 |
1.2100 USD |
1.1670 USD |
1.2190 USD |
1.1700 USD |
| 2024-09-27 |
1.2170 USD |
7,133.3076 |
1.1860 USD |
1.1860 USD |
1.2390 USD |
1.1990 USD |
| 2024-09-26 |
1.1600 USD |
5,871.0402 |
1.1400 USD |
1.1210 USD |
1.1870 USD |
1.1770 USD |
| 2024-09-25 |
1.1680 USD |
2,054.3063 |
1.1760 USD |
1.1580 USD |
1.1840 USD |
1.1650 USD |
| 2024-09-24 |
1.1570 USD |
519.7381 |
1.1430 USD |
1.1380 USD |
1.1680 USD |
1.1680 USD |
| 2024-09-23 |
1.1590 USD |
3,381.4778 |
1.1430 USD |
1.1430 USD |
1.1720 USD |
1.1600 USD |
| 2024-09-22 |
1.1620 USD |
4,391.1888 |
1.1860 USD |
1.1350 USD |
1.1980 USD |
1.1370 USD |
| 2024-09-21 |
1.1760 USD |
35,505.9336 |
1.1840 USD |
1.1490 USD |
1.2380 USD |
1.1950 USD |
| 2024-09-20 |
1.2040 USD |
84,286.1547 |
1.1040 USD |
0.9400 USD |
1.3450 USD |
1.2420 USD |
| 2024-09-19 |
1.1200 USD |
14,167.9143 |
1.0800 USD |
1.0800 USD |
1.2100 USD |
1.1030 USD |
| 2024-09-18 |
1.0490 USD |
268.6890 |
1.0400 USD |
1.0300 USD |
1.0660 USD |
1.0450 USD |
| 2024-09-17 |
1.0200 USD |
10,930.3902 |
1.0250 USD |
1.0130 USD |
1.0890 USD |
1.0870 USD |
| 2024-09-16 |
1.0340 USD |
1,671.8295 |
1.0640 USD |
1.0220 USD |
1.0760 USD |
1.0240 USD |
| 2024-09-15 |
1.1020 USD |
564.2914 |
1.1110 USD |
1.0800 USD |
1.1360 USD |
1.0800 USD |
| 2024-09-14 |
1.1200 USD |
16,435.0893 |
1.0760 USD |
1.0760 USD |
1.1930 USD |
1.1140 USD |
| 2024-09-13 |
1.0700 USD |
1,260.0964 |
1.0670 USD |
1.0530 USD |
1.0850 USD |
1.0820 USD |
| 2024-09-12 |
1.0520 USD |
1,697.3117 |
1.0480 USD |
1.0480 USD |
1.0670 USD |
1.0530 USD |
| 2024-09-11 |
1.0530 USD |
936.0746 |
1.0770 USD |
1.0230 USD |
1.0790 USD |
1.0520 USD |
| 2024-09-10 |
1.0970 USD |
5,758.2911 |
1.0500 USD |
1.0190 USD |
1.3460 USD |
1.0530 USD |
| 2024-09-09 |
1.0510 USD |
436.2857 |
1.0310 USD |
1.0310 USD |
1.0590 USD |
1.0590 USD |
| 2024-09-08 |
1.0150 USD |
699.0923 |
0.9750 USD |
0.9710 USD |
1.0170 USD |
1.0160 USD |
| 2024-09-07 |
1.0130 USD |
78.8331 |
0.9590 USD |
0.9590 USD |
1.0210 USD |
1.0210 USD |
| 2024-09-06 |
0.9620 USD |
14,692.6864 |
1.0350 USD |
0.9040 USD |
1.0350 USD |
1.0020 USD |
| 2024-09-05 |
1.0300 USD |
260.1893 |
1.0320 USD |
1.0130 USD |
1.0470 USD |
1.0130 USD |
| 2024-09-04 |
1.0260 USD |
2,084.1124 |
1.0430 USD |
0.9910 USD |
1.0500 USD |
1.0250 USD |
| 2024-09-03 |
1.0680 USD |
1,544.3340 |
1.1150 USD |
1.0430 USD |
1.1150 USD |
1.0430 USD |
| 2024-09-02 |
1.0810 USD |
100.6256 |
1.0570 USD |
1.0300 USD |
1.1030 USD |
1.0620 USD |
| 2024-09-01 |
1.0770 USD |
175.3932 |
1.0790 USD |
1.0500 USD |
1.1000 USD |
1.0740 USD |
| 2024-08-31 |
1.0710 USD |
612.3878 |
1.0910 USD |
1.0420 USD |
1.1020 USD |
1.0570 USD |
| 2024-08-30 |
1.1000 USD |
9,286.9941 |
1.1220 USD |
1.0380 USD |
1.1220 USD |
1.0660 USD |
| 2024-08-29 |
1.1640 USD |
1,762.3975 |
1.1600 USD |
1.1460 USD |
1.1920 USD |
1.1570 USD |
| 2024-08-28 |
1.1940 USD |
15,518.8130 |
1.1790 USD |
1.1220 USD |
1.2460 USD |
1.1570 USD |
| 2024-08-27 |
1.1680 USD |
3,727.1240 |
1.1890 USD |
1.1160 USD |
1.1890 USD |
1.1430 USD |
| 2024-08-26 |
1.3120 USD |
19,931.0158 |
1.1780 USD |
1.1600 USD |
1.6900 USD |
1.1600 USD |
| 2024-08-25 |
1.2280 USD |
3,917.4073 |
1.1780 USD |
1.1430 USD |
1.2860 USD |
1.2780 USD |
| 2024-08-24 |
1.1990 USD |
1,026.8653 |
1.1840 USD |
1.1730 USD |
1.2210 USD |
1.1850 USD |
| 2024-08-23 |
1.1470 USD |
3,542.2420 |
1.1330 USD |
1.0640 USD |
1.2490 USD |
1.1360 USD |
| 2024-08-22 |
1.0980 USD |
6,346.9177 |
1.0810 USD |
1.0510 USD |
1.1450 USD |
1.0610 USD |
| 2024-08-21 |
1.0490 USD |
734.4785 |
1.0450 USD |
1.0050 USD |
1.0840 USD |
1.0810 USD |
| 2024-08-20 |
1.0750 USD |
1,133.0158 |
1.0260 USD |
1.0200 USD |
1.0970 USD |
1.0480 USD |
| 2024-08-19 |
1.0540 USD |
889.2534 |
1.0470 USD |
1.0350 USD |
1.0990 USD |
1.0350 USD |
| 2024-08-18 |
1.0890 USD |
3,790.6066 |
0.9820 USD |
0.9820 USD |
1.2210 USD |
1.0530 USD |
| 2024-08-17 |
1.0370 USD |
14,472.6453 |
0.9700 USD |
0.9620 USD |
1.0650 USD |
0.9780 USD |
| 2024-08-16 |
0.9670 USD |
217.0948 |
0.9620 USD |
0.9510 USD |
1.0050 USD |
1.0050 USD |
| 2024-08-15 |
1.0070 USD |
1,103.8656 |
1.0510 USD |
0.9810 USD |
1.0550 USD |
1.0290 USD |
| 2024-08-14 |
1.0530 USD |
2,561.3849 |
1.0310 USD |
1.0200 USD |
1.0650 USD |
1.0200 USD |