Market [unlinked] / USD
Identifier on Kraken: RADUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
1.0530 USD |
2,561.3849 |
1.0310 USD |
1.0200 USD |
1.0650 USD |
1.0200 USD |
| 2024-08-13 |
1.0870 USD |
32,950.3731 |
1.0470 USD |
1.0060 USD |
1.2500 USD |
1.0580 USD |
| 2024-08-12 |
1.0450 USD |
105.0000 |
1.0080 USD |
1.0070 USD |
1.0560 USD |
1.0560 USD |
| 2024-08-11 |
1.0700 USD |
1,706.8435 |
1.1310 USD |
1.0170 USD |
1.1360 USD |
1.0500 USD |
| 2024-08-10 |
1.0940 USD |
506.7824 |
1.0780 USD |
1.0700 USD |
1.1110 USD |
1.1110 USD |
| 2024-08-09 |
1.0830 USD |
2,949.1928 |
1.0380 USD |
1.0380 USD |
1.1440 USD |
1.0610 USD |
| 2024-08-08 |
1.0370 USD |
2,222.5765 |
0.9880 USD |
0.9880 USD |
1.0720 USD |
1.0460 USD |
| 2024-08-07 |
0.9800 USD |
2,225.9035 |
1.0030 USD |
0.9470 USD |
1.0250 USD |
0.9510 USD |
| 2024-08-06 |
0.9980 USD |
4,069.1213 |
0.9490 USD |
0.9490 USD |
1.0740 USD |
1.0570 USD |
| 2024-08-05 |
0.9590 USD |
5,659.6541 |
1.0450 USD |
0.8420 USD |
1.0470 USD |
0.9500 USD |
| 2024-08-04 |
1.1190 USD |
4,799.1476 |
1.0680 USD |
1.0430 USD |
1.2140 USD |
1.0930 USD |
| 2024-08-03 |
1.0750 USD |
738.4336 |
1.0980 USD |
1.0290 USD |
1.1260 USD |
1.0650 USD |
| 2024-08-02 |
1.1930 USD |
215.4054 |
1.2330 USD |
1.1480 USD |
1.2330 USD |
1.1480 USD |
| 2024-08-01 |
1.1850 USD |
47.9084 |
1.1900 USD |
1.1830 USD |
1.1900 USD |
1.1830 USD |
| 2024-07-31 |
1.2570 USD |
685.2489 |
1.2470 USD |
1.2030 USD |
1.2830 USD |
1.2640 USD |
| 2024-07-30 |
1.2300 USD |
609.0000 |
1.2460 USD |
1.2070 USD |
1.2460 USD |
1.2070 USD |
| 2024-07-29 |
1.2930 USD |
1,858.8319 |
1.2700 USD |
1.2700 USD |
1.3190 USD |
1.2850 USD |
| 2024-07-28 |
1.3420 USD |
17,837.6908 |
1.2250 USD |
1.2250 USD |
1.4860 USD |
1.2810 USD |
| 2024-07-27 |
1.2320 USD |
546.9329 |
1.2270 USD |
1.2250 USD |
1.2410 USD |
1.2270 USD |
| 2024-07-26 |
1.2190 USD |
2,055.3048 |
1.1750 USD |
1.1750 USD |
1.2470 USD |
1.2470 USD |
| 2024-07-25 |
1.1600 USD |
2,846.2790 |
1.1680 USD |
1.1360 USD |
1.1760 USD |
1.1650 USD |
| 2024-07-24 |
1.2260 USD |
1,878.1362 |
1.2000 USD |
1.1880 USD |
1.2410 USD |
1.1880 USD |
| 2024-07-23 |
1.2220 USD |
3,095.1808 |
1.2650 USD |
1.1900 USD |
1.2720 USD |
1.2040 USD |
| 2024-07-22 |
1.2980 USD |
5,166.3028 |
1.3130 USD |
1.2590 USD |
1.3340 USD |
1.2660 USD |
| 2024-07-21 |
1.3170 USD |
14,720.0878 |
1.2950 USD |
1.2660 USD |
1.4090 USD |
1.3160 USD |
| 2024-07-20 |
1.3290 USD |
12,421.3761 |
1.2080 USD |
1.2030 USD |
1.4240 USD |
1.3140 USD |
| 2024-07-19 |
1.1750 USD |
1,086.1982 |
1.1600 USD |
1.1490 USD |
1.1990 USD |
1.1890 USD |
| 2024-07-18 |
1.1960 USD |
1,487.4020 |
1.2050 USD |
1.1610 USD |
1.2210 USD |
1.1610 USD |
| 2024-07-17 |
1.2290 USD |
4,606.6597 |
1.2230 USD |
1.2100 USD |
1.2460 USD |
1.2140 USD |
| 2024-07-16 |
1.2470 USD |
5,325.4144 |
1.2660 USD |
1.2040 USD |
1.2950 USD |
1.2100 USD |
| 2024-07-15 |
1.2340 USD |
677.3423 |
1.2210 USD |
1.2210 USD |
1.2530 USD |
1.2380 USD |
| 2024-07-14 |
1.1970 USD |
275.0910 |
1.1930 USD |
1.1930 USD |
1.2080 USD |
1.1990 USD |
| 2024-07-13 |
1.1990 USD |
2,015.3169 |
1.1790 USD |
1.1790 USD |
1.2060 USD |
1.1890 USD |
| 2024-07-12 |
1.1670 USD |
1,511.6579 |
1.1720 USD |
1.1460 USD |
1.1830 USD |
1.1760 USD |
| 2024-07-11 |
1.1830 USD |
2,195.3223 |
1.1740 USD |
1.1610 USD |
1.2000 USD |
1.1610 USD |
| 2024-07-10 |
1.2040 USD |
5,844.9853 |
1.1930 USD |
1.1870 USD |
1.2380 USD |
1.1890 USD |
| 2024-07-09 |
1.2060 USD |
16,673.9033 |
1.1450 USD |
1.1370 USD |
1.3210 USD |
1.1720 USD |
| 2024-07-08 |
1.1320 USD |
16,187.9382 |
1.0910 USD |
1.0660 USD |
1.2290 USD |
1.1190 USD |
| 2024-07-07 |
1.1410 USD |
4,189.9955 |
1.1770 USD |
1.1070 USD |
1.1860 USD |
1.1190 USD |
| 2024-07-06 |
1.1620 USD |
8,952.9325 |
1.1520 USD |
1.1290 USD |
1.2020 USD |
1.1950 USD |
| 2024-07-05 |
1.0830 USD |
18,058.5933 |
1.2130 USD |
1.0250 USD |
1.2130 USD |
1.1290 USD |
| 2024-07-04 |
1.2480 USD |
4,310.0435 |
1.2900 USD |
1.1960 USD |
1.2900 USD |
1.2200 USD |
| 2024-07-03 |
1.3940 USD |
11,461.6446 |
1.3710 USD |
1.2770 USD |
1.4570 USD |
1.2810 USD |
| 2024-07-02 |
1.4270 USD |
26,086.6532 |
1.3010 USD |
1.2830 USD |
1.5170 USD |
1.3480 USD |
| 2024-07-01 |
1.3490 USD |
19,213.5301 |
1.3640 USD |
1.2910 USD |
1.3700 USD |
1.2910 USD |
| 2024-06-30 |
1.4220 USD |
39,904.5674 |
1.2290 USD |
1.2120 USD |
1.5600 USD |
1.3750 USD |
| 2024-06-29 |
1.2650 USD |
5,610.4245 |
1.2980 USD |
1.2350 USD |
1.3010 USD |
1.2350 USD |
| 2024-06-28 |
1.3480 USD |
21,284.6359 |
1.3930 USD |
1.2870 USD |
1.4510 USD |
1.2950 USD |
| 2024-06-27 |
1.4560 USD |
38,615.9502 |
1.4680 USD |
1.3650 USD |
1.5970 USD |
1.3920 USD |
| 2024-06-26 |
1.5480 USD |
107,982.9268 |
1.1790 USD |
1.1730 USD |
1.7900 USD |
1.5030 USD |