Market [unlinked] / USD
Identifier on Kraken: RADUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
1.6460 USD |
1,144.5178 |
1.6380 USD |
1.6180 USD |
1.6610 USD |
1.6520 USD |
| 2024-06-08 |
1.6520 USD |
1,381.5908 |
1.7060 USD |
1.6210 USD |
1.7060 USD |
1.6230 USD |
| 2024-06-07 |
1.8080 USD |
16,656.4812 |
1.8060 USD |
1.2000 USD |
1.8620 USD |
1.7030 USD |
| 2024-06-06 |
1.7960 USD |
35,934.8141 |
1.8070 USD |
1.7740 USD |
1.8240 USD |
1.8240 USD |
| 2024-06-05 |
1.8100 USD |
53,949.9038 |
1.8570 USD |
1.7930 USD |
1.8570 USD |
1.8200 USD |
| 2024-06-04 |
1.7970 USD |
6,429.0087 |
1.8110 USD |
1.7410 USD |
1.8370 USD |
1.8370 USD |
| 2024-06-03 |
1.8420 USD |
2,927.5331 |
1.8150 USD |
1.8150 USD |
1.8700 USD |
1.8490 USD |
| 2024-06-02 |
1.8680 USD |
20,485.9115 |
1.8570 USD |
1.8180 USD |
1.9310 USD |
1.8310 USD |
| 2024-06-01 |
1.7920 USD |
402.1825 |
1.7880 USD |
1.7770 USD |
1.8200 USD |
1.8050 USD |
| 2024-05-31 |
1.8300 USD |
69,681.4318 |
1.8600 USD |
1.7770 USD |
1.9350 USD |
1.8000 USD |
| 2024-05-30 |
1.8160 USD |
16,597.6755 |
1.7670 USD |
1.7290 USD |
1.8700 USD |
1.8240 USD |
| 2024-05-29 |
1.8370 USD |
92,112.8448 |
1.7340 USD |
1.7210 USD |
1.9470 USD |
1.7680 USD |
| 2024-05-28 |
1.6950 USD |
67,444.3268 |
1.7070 USD |
1.6630 USD |
1.7420 USD |
1.7350 USD |
| 2024-05-27 |
1.7100 USD |
71,955.9768 |
1.7130 USD |
1.6830 USD |
1.7410 USD |
1.7270 USD |
| 2024-05-26 |
1.7320 USD |
32,652.1374 |
1.7490 USD |
1.7080 USD |
1.7530 USD |
1.7080 USD |
| 2024-05-25 |
1.8150 USD |
3,561.7597 |
1.8130 USD |
1.7670 USD |
1.8670 USD |
1.7710 USD |
| 2024-05-24 |
1.7800 USD |
117,635.2026 |
1.6840 USD |
1.6770 USD |
2.0460 USD |
1.7760 USD |
| 2024-05-23 |
1.6730 USD |
8,890.6016 |
1.6860 USD |
1.6320 USD |
1.7130 USD |
1.6710 USD |
| 2024-05-22 |
1.6950 USD |
752.0037 |
1.6890 USD |
1.6750 USD |
1.7160 USD |
1.6920 USD |
| 2024-05-21 |
1.7160 USD |
5,320.5618 |
1.7170 USD |
1.6950 USD |
1.7430 USD |
1.7000 USD |
| 2024-05-20 |
1.6610 USD |
990.0991 |
1.6560 USD |
1.6300 USD |
1.7050 USD |
1.7050 USD |
| 2024-05-19 |
1.6840 USD |
643.2872 |
1.7190 USD |
1.6330 USD |
1.7340 USD |
1.6330 USD |
| 2024-05-18 |
1.7190 USD |
3,747.8297 |
1.7280 USD |
1.6900 USD |
1.7470 USD |
1.6980 USD |
| 2024-05-17 |
1.7270 USD |
7,424.7756 |
1.7200 USD |
1.7050 USD |
1.7480 USD |
1.7310 USD |
| 2024-05-16 |
1.7020 USD |
13,991.1156 |
1.7330 USD |
1.6710 USD |
1.8520 USD |
1.7080 USD |
| 2024-05-15 |
1.7170 USD |
1,179.8284 |
1.6630 USD |
1.6630 USD |
1.7390 USD |
1.7350 USD |
| 2024-05-14 |
1.6470 USD |
10,885.1897 |
1.7310 USD |
1.6350 USD |
1.7440 USD |
1.6630 USD |
| 2024-05-13 |
1.7380 USD |
6,633.8762 |
1.7500 USD |
1.6840 USD |
1.8270 USD |
1.7400 USD |
| 2024-05-12 |
1.7810 USD |
8,987.9546 |
1.7480 USD |
1.7270 USD |
1.8410 USD |
1.7480 USD |
| 2024-05-11 |
1.7860 USD |
1,662.7058 |
1.7390 USD |
1.7390 USD |
1.8440 USD |
1.7550 USD |
| 2024-05-10 |
1.7920 USD |
3,847.4000 |
1.8310 USD |
1.7020 USD |
1.8480 USD |
1.7290 USD |
| 2024-05-09 |
1.8520 USD |
19,883.1983 |
1.7410 USD |
1.7050 USD |
1.9260 USD |
1.8100 USD |
| 2024-05-08 |
1.7850 USD |
18,723.8423 |
1.6880 USD |
1.6350 USD |
1.8960 USD |
1.7820 USD |
| 2024-05-07 |
1.7210 USD |
3,388.2928 |
1.7010 USD |
1.6870 USD |
1.7810 USD |
1.7000 USD |
| 2024-05-06 |
1.7670 USD |
3,394.8179 |
1.7740 USD |
1.7100 USD |
1.8420 USD |
1.7270 USD |
| 2024-05-05 |
1.7770 USD |
1,582.1172 |
1.7650 USD |
1.7390 USD |
1.8030 USD |
1.7820 USD |
| 2024-05-04 |
1.8190 USD |
12,761.5535 |
1.7430 USD |
1.7390 USD |
1.8940 USD |
1.7930 USD |
| 2024-05-03 |
1.7060 USD |
531.4817 |
1.6770 USD |
1.6740 USD |
1.7580 USD |
1.7580 USD |
| 2024-05-02 |
1.6260 USD |
4,901.2250 |
1.5960 USD |
1.5750 USD |
1.6960 USD |
1.6960 USD |
| 2024-05-01 |
1.5660 USD |
4,409.2659 |
1.6130 USD |
1.5120 USD |
1.6160 USD |
1.5890 USD |
| 2024-04-30 |
1.6190 USD |
4,761.0048 |
1.7050 USD |
1.5500 USD |
1.7240 USD |
1.5500 USD |
| 2024-04-29 |
1.7240 USD |
11,610.4920 |
1.7270 USD |
1.6680 USD |
1.7420 USD |
1.7040 USD |
| 2024-04-28 |
1.7660 USD |
882.9040 |
1.7790 USD |
1.7600 USD |
1.8080 USD |
1.7640 USD |
| 2024-04-27 |
1.7210 USD |
891.4401 |
1.7470 USD |
1.6970 USD |
1.7620 USD |
1.7620 USD |
| 2024-04-26 |
1.7740 USD |
5,020.9071 |
1.7650 USD |
1.7470 USD |
1.7870 USD |
1.7640 USD |
| 2024-04-25 |
1.7420 USD |
3,791.0451 |
1.7790 USD |
1.7090 USD |
1.8200 USD |
1.8200 USD |
| 2024-04-24 |
1.8220 USD |
6,514.2472 |
1.8830 USD |
1.7700 USD |
1.9170 USD |
1.7840 USD |
| 2024-04-23 |
1.8750 USD |
2,093.7405 |
1.8670 USD |
1.8450 USD |
1.8910 USD |
1.8690 USD |
| 2024-04-22 |
1.8410 USD |
853.6513 |
1.8310 USD |
1.8300 USD |
1.8870 USD |
1.8550 USD |
| 2024-04-21 |
1.8390 USD |
3,306.9447 |
1.8810 USD |
1.8170 USD |
1.8810 USD |
1.8420 USD |