Market [unlinked] / USD
Identifier on Kraken: RADUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
2.2470 USD |
7,136.3505 |
2.2290 USD |
2.2040 USD |
2.2750 USD |
2.2720 USD |
| 2024-03-01 |
2.2150 USD |
33,919.6547 |
2.0950 USD |
2.0950 USD |
2.4000 USD |
2.2250 USD |
| 2024-02-29 |
2.1070 USD |
9,371.2612 |
2.0330 USD |
2.0260 USD |
2.1550 USD |
2.0270 USD |
| 2024-02-28 |
1.9980 USD |
27,724.3739 |
2.0870 USD |
1.8450 USD |
2.1610 USD |
2.0060 USD |
| 2024-02-27 |
2.0600 USD |
6,003.3380 |
2.0250 USD |
2.0240 USD |
2.1260 USD |
2.0610 USD |
| 2024-02-26 |
2.0180 USD |
3,725.8778 |
2.0020 USD |
1.9680 USD |
2.0380 USD |
2.0380 USD |
| 2024-02-25 |
1.9700 USD |
4,153.2751 |
1.9870 USD |
1.9490 USD |
2.0130 USD |
2.0000 USD |
| 2024-02-24 |
1.9760 USD |
757.1350 |
1.9580 USD |
1.9580 USD |
1.9980 USD |
1.9930 USD |
| 2024-02-23 |
1.9510 USD |
1,092.7065 |
1.9360 USD |
1.9130 USD |
2.0000 USD |
1.9130 USD |
| 2024-02-22 |
1.9750 USD |
1,547.8537 |
1.9430 USD |
1.9070 USD |
2.0000 USD |
1.9650 USD |
| 2024-02-21 |
1.9540 USD |
1,183.2613 |
2.0260 USD |
1.8790 USD |
2.0260 USD |
1.9130 USD |
| 2024-02-20 |
2.0490 USD |
7,998.0304 |
2.0880 USD |
1.9240 USD |
2.1660 USD |
2.0320 USD |
| 2024-02-19 |
2.1200 USD |
2,369.4274 |
2.1450 USD |
2.0990 USD |
2.1450 USD |
2.1020 USD |
| 2024-02-18 |
2.0650 USD |
12,448.4356 |
2.0230 USD |
1.8510 USD |
2.1400 USD |
2.1270 USD |
| 2024-02-17 |
2.0260 USD |
4,426.2037 |
2.0420 USD |
1.9590 USD |
2.0550 USD |
1.9910 USD |
| 2024-02-16 |
2.0200 USD |
7,179.2512 |
1.9760 USD |
1.9640 USD |
2.0950 USD |
2.0170 USD |
| 2024-02-15 |
1.9740 USD |
2,768.5618 |
1.9700 USD |
1.9550 USD |
1.9930 USD |
1.9780 USD |
| 2024-02-14 |
1.9370 USD |
5,870.5739 |
1.9110 USD |
1.9100 USD |
1.9630 USD |
1.9610 USD |
| 2024-02-13 |
1.9140 USD |
1,902.6073 |
1.9540 USD |
1.8760 USD |
1.9540 USD |
1.8900 USD |
| 2024-02-12 |
1.9360 USD |
13,496.6774 |
1.8890 USD |
1.8530 USD |
1.9780 USD |
1.9530 USD |
| 2024-02-11 |
1.8880 USD |
8,481.8680 |
1.8810 USD |
1.8760 USD |
1.9000 USD |
1.8790 USD |
| 2024-02-10 |
1.8930 USD |
3,504.7896 |
1.9260 USD |
1.8750 USD |
1.9260 USD |
1.8900 USD |
| 2024-02-09 |
1.9010 USD |
4,673.2304 |
1.8840 USD |
1.8750 USD |
1.9190 USD |
1.9040 USD |
| 2024-02-08 |
1.8730 USD |
2,869.5675 |
1.8420 USD |
1.8410 USD |
1.9010 USD |
1.8590 USD |
| 2024-02-07 |
1.8270 USD |
1,274.0782 |
1.8030 USD |
1.7930 USD |
1.8650 USD |
1.8460 USD |
| 2024-02-06 |
1.7620 USD |
1,574.4377 |
1.8000 USD |
1.7550 USD |
1.8000 USD |
1.7780 USD |
| 2024-02-05 |
1.7830 USD |
951.3604 |
1.7660 USD |
1.7560 USD |
1.8050 USD |
1.7710 USD |
| 2024-02-04 |
1.7850 USD |
33,147.3658 |
1.8240 USD |
1.5410 USD |
1.8280 USD |
1.7900 USD |
| 2024-02-03 |
1.8550 USD |
35,783.0771 |
1.8370 USD |
1.8250 USD |
1.9760 USD |
1.8410 USD |
| 2024-02-02 |
1.8120 USD |
1,506.0292 |
1.8310 USD |
1.8040 USD |
1.8310 USD |
1.8310 USD |
| 2024-02-01 |
1.7960 USD |
28,053.0867 |
1.8020 USD |
1.7440 USD |
1.8530 USD |
1.8110 USD |
| 2024-01-31 |
1.8460 USD |
28,655.2143 |
1.9010 USD |
1.7870 USD |
1.9090 USD |
1.8150 USD |
| 2024-01-30 |
2.0100 USD |
11,862.6665 |
1.9740 USD |
1.8820 USD |
2.5480 USD |
1.8920 USD |
| 2024-01-29 |
1.9610 USD |
7,539.4745 |
1.9610 USD |
1.9340 USD |
2.0110 USD |
1.9840 USD |
| 2024-01-28 |
2.0200 USD |
4,362.8329 |
2.0480 USD |
1.9630 USD |
2.0790 USD |
1.9630 USD |
| 2024-01-27 |
2.0420 USD |
6,912.9499 |
1.9270 USD |
1.9270 USD |
2.1540 USD |
2.0590 USD |
| 2024-01-26 |
1.9250 USD |
2,671.4731 |
1.8470 USD |
1.8470 USD |
1.9450 USD |
1.9290 USD |
| 2024-01-25 |
1.8790 USD |
4,417.9227 |
1.9360 USD |
1.8130 USD |
1.9360 USD |
1.8720 USD |
| 2024-01-24 |
1.9040 USD |
9,616.6990 |
1.9250 USD |
1.8550 USD |
1.9670 USD |
1.9020 USD |
| 2024-01-23 |
1.9400 USD |
30,896.0404 |
1.9580 USD |
1.8050 USD |
2.1500 USD |
1.8840 USD |
| 2024-01-22 |
1.9850 USD |
21,596.8990 |
2.0940 USD |
1.9310 USD |
2.0940 USD |
2.0230 USD |
| 2024-01-21 |
2.1460 USD |
9,276.6429 |
2.2060 USD |
2.0730 USD |
2.3690 USD |
2.1110 USD |
| 2024-01-20 |
2.3070 USD |
51,004.7309 |
2.3540 USD |
2.0490 USD |
2.6340 USD |
2.0490 USD |
| 2024-01-19 |
2.3640 USD |
152,383.0140 |
1.8650 USD |
1.6950 USD |
3.0000 USD |
2.4750 USD |
| 2024-01-18 |
1.9050 USD |
4,838.8670 |
1.9380 USD |
1.8250 USD |
1.9570 USD |
1.8250 USD |
| 2024-01-17 |
2.0020 USD |
10,664.8270 |
1.9580 USD |
1.9330 USD |
2.1070 USD |
1.9520 USD |
| 2024-01-16 |
1.9270 USD |
12,763.0572 |
1.9500 USD |
1.8780 USD |
1.9890 USD |
1.9380 USD |
| 2024-01-15 |
2.0990 USD |
165,596.8403 |
1.7430 USD |
1.7430 USD |
2.5850 USD |
1.9530 USD |
| 2024-01-14 |
1.7510 USD |
12,076.8123 |
1.7390 USD |
1.7190 USD |
1.7770 USD |
1.7350 USD |
| 2024-01-13 |
1.7570 USD |
12,320.1567 |
1.6940 USD |
1.6820 USD |
1.8300 USD |
1.7810 USD |