Market [unlinked] / USD
Identifier on Kraken: RADUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
1.6780 USD |
7,800.3411 |
1.6930 USD |
1.6680 USD |
1.7100 USD |
1.7050 USD |
| 2023-12-07 |
1.6190 USD |
2,600.5602 |
1.6110 USD |
1.5590 USD |
1.6830 USD |
1.6830 USD |
| 2023-12-06 |
1.6190 USD |
1,315.0876 |
1.6680 USD |
1.5780 USD |
1.6680 USD |
1.6140 USD |
| 2023-12-05 |
1.6360 USD |
9,866.2721 |
1.6380 USD |
1.6050 USD |
1.6680 USD |
1.6530 USD |
| 2023-12-04 |
1.5920 USD |
8,220.6229 |
1.5900 USD |
1.5260 USD |
1.6310 USD |
1.6270 USD |
| 2023-12-03 |
1.5960 USD |
8,109.7860 |
1.6270 USD |
1.5830 USD |
1.6270 USD |
1.5920 USD |
| 2023-12-02 |
1.6180 USD |
1,694.5970 |
1.5970 USD |
1.5970 USD |
1.6370 USD |
1.6370 USD |
| 2023-12-01 |
1.5800 USD |
6,613.3938 |
1.5690 USD |
1.5670 USD |
1.5880 USD |
1.5880 USD |
| 2023-11-30 |
1.5490 USD |
2,461.6384 |
1.5620 USD |
1.5360 USD |
1.5620 USD |
1.5440 USD |
| 2023-11-29 |
1.5820 USD |
8,128.1477 |
1.5950 USD |
1.5390 USD |
1.6190 USD |
1.5520 USD |
| 2023-11-28 |
1.6180 USD |
9,140.7724 |
1.6070 USD |
1.5640 USD |
1.6620 USD |
1.6350 USD |
| 2023-11-27 |
1.6130 USD |
26,463.9033 |
1.7340 USD |
1.5730 USD |
1.7370 USD |
1.6010 USD |
| 2023-11-26 |
1.6570 USD |
127,828.1649 |
1.5520 USD |
1.5510 USD |
1.7410 USD |
1.7180 USD |
| 2023-11-25 |
1.5420 USD |
9,359.5789 |
1.5230 USD |
1.5230 USD |
1.5590 USD |
1.5590 USD |
| 2023-11-24 |
1.5000 USD |
10,696.5085 |
1.4850 USD |
1.4840 USD |
1.5250 USD |
1.5050 USD |
| 2023-11-23 |
1.4620 USD |
9,923.2151 |
1.4730 USD |
1.4400 USD |
1.4910 USD |
1.4800 USD |
| 2023-11-22 |
1.4240 USD |
22,100.8024 |
1.3830 USD |
1.3810 USD |
1.4710 USD |
1.4660 USD |
| 2023-11-21 |
1.5340 USD |
47,221.0654 |
1.5700 USD |
1.4510 USD |
1.6040 USD |
1.4710 USD |
| 2023-11-20 |
1.5540 USD |
22,003.6189 |
1.5210 USD |
1.5040 USD |
1.5980 USD |
1.5610 USD |
| 2023-11-19 |
1.4770 USD |
14,521.6776 |
1.4830 USD |
1.4580 USD |
1.5130 USD |
1.5130 USD |
| 2023-11-18 |
1.4790 USD |
18,641.8016 |
1.4850 USD |
1.4350 USD |
1.5060 USD |
1.4930 USD |
| 2023-11-17 |
1.5050 USD |
50,805.8298 |
1.5420 USD |
1.4450 USD |
1.5660 USD |
1.5080 USD |
| 2023-11-16 |
1.5600 USD |
17,344.1832 |
1.6100 USD |
1.4930 USD |
1.6100 USD |
1.5300 USD |
| 2023-11-15 |
1.5880 USD |
6,326.5689 |
1.4990 USD |
1.4990 USD |
1.6280 USD |
1.6060 USD |
| 2023-11-14 |
1.4930 USD |
4,676.8715 |
1.5390 USD |
1.4300 USD |
1.5890 USD |
1.4950 USD |
| 2023-11-13 |
1.5980 USD |
12,801.6757 |
1.5980 USD |
1.5450 USD |
1.6580 USD |
1.5670 USD |
| 2023-11-12 |
1.5870 USD |
9,757.7696 |
1.5970 USD |
1.5320 USD |
1.6120 USD |
1.5930 USD |
| 2023-11-11 |
1.6060 USD |
13,749.1675 |
1.6210 USD |
1.5570 USD |
1.6410 USD |
1.5890 USD |
| 2023-11-10 |
1.5780 USD |
23,278.2420 |
1.5200 USD |
1.5200 USD |
1.6210 USD |
1.6210 USD |
| 2023-11-09 |
1.5590 USD |
25,436.8143 |
1.5330 USD |
1.4000 USD |
1.6190 USD |
1.4740 USD |
| 2023-11-08 |
1.5200 USD |
2,417.0294 |
1.5020 USD |
1.4970 USD |
1.5440 USD |
1.5380 USD |
| 2023-11-07 |
1.4860 USD |
3,564.6890 |
1.5570 USD |
1.4560 USD |
1.5570 USD |
1.5190 USD |
| 2023-11-06 |
1.5470 USD |
11,444.7533 |
1.4940 USD |
1.4880 USD |
1.5700 USD |
1.5700 USD |
| 2023-11-05 |
1.4880 USD |
6,029.0269 |
1.5120 USD |
1.4730 USD |
1.5320 USD |
1.4930 USD |
| 2023-11-04 |
1.4720 USD |
6,715.3885 |
1.4500 USD |
1.4500 USD |
1.5480 USD |
1.5110 USD |
| 2023-11-03 |
1.4460 USD |
3,049.6555 |
1.4150 USD |
1.3990 USD |
1.4600 USD |
1.4540 USD |
| 2023-11-02 |
1.4900 USD |
4,014.5283 |
1.5220 USD |
1.4450 USD |
1.5220 USD |
1.4530 USD |
| 2023-11-01 |
1.4670 USD |
5,759.4366 |
1.4270 USD |
1.3920 USD |
1.5460 USD |
1.5430 USD |
| 2023-10-31 |
1.4310 USD |
2,797.0628 |
1.4840 USD |
1.4030 USD |
1.4860 USD |
1.4470 USD |
| 2023-10-30 |
1.4860 USD |
13,714.1931 |
1.4560 USD |
1.4450 USD |
1.5030 USD |
1.4450 USD |
| 2023-10-29 |
1.4490 USD |
1,735.2575 |
1.4350 USD |
1.4350 USD |
1.4580 USD |
1.4440 USD |
| 2023-10-28 |
1.4540 USD |
2,812.5485 |
1.4100 USD |
1.4100 USD |
1.4860 USD |
1.4620 USD |
| 2023-10-27 |
1.4310 USD |
14,476.8298 |
1.3850 USD |
1.3680 USD |
1.4720 USD |
1.3800 USD |
| 2023-10-26 |
1.3640 USD |
42,765.2291 |
1.3350 USD |
1.3310 USD |
1.4080 USD |
1.3650 USD |
| 2023-10-25 |
1.3250 USD |
59,335.5179 |
1.3370 USD |
1.3050 USD |
1.3460 USD |
1.3230 USD |
| 2023-10-24 |
1.3630 USD |
16,299.0892 |
1.3650 USD |
1.3350 USD |
1.4180 USD |
1.3500 USD |
| 2023-10-23 |
1.3110 USD |
9,102.9699 |
1.3090 USD |
1.2900 USD |
1.3600 USD |
1.3600 USD |
| 2023-10-22 |
1.2750 USD |
3,452.0184 |
1.2750 USD |
1.2650 USD |
1.2990 USD |
1.2880 USD |
| 2023-10-21 |
1.2660 USD |
4,594.8994 |
1.2530 USD |
1.2530 USD |
1.2950 USD |
1.2950 USD |
| 2023-10-20 |
1.2390 USD |
443.3615 |
1.2310 USD |
1.2310 USD |
1.2660 USD |
1.2500 USD |