Market [unlinked] / USD
Identifier on Kraken: RADUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
1.7570 USD |
12,320.1567 |
1.6940 USD |
1.6820 USD |
1.8300 USD |
1.7810 USD |
| 2024-01-12 |
1.7380 USD |
37,734.3940 |
1.7090 USD |
1.6370 USD |
1.8250 USD |
1.7060 USD |
| 2024-01-11 |
1.7310 USD |
4,233.3357 |
1.6600 USD |
1.6600 USD |
1.7590 USD |
1.7260 USD |
| 2024-01-10 |
1.5720 USD |
3,394.9989 |
1.5630 USD |
1.5010 USD |
1.6060 USD |
1.6060 USD |
| 2024-01-09 |
1.5530 USD |
1,986.2036 |
1.6570 USD |
1.4940 USD |
1.6570 USD |
1.4940 USD |
| 2024-01-08 |
1.5720 USD |
14,108.4632 |
1.5960 USD |
1.5000 USD |
1.6570 USD |
1.6490 USD |
| 2024-01-07 |
1.6760 USD |
8,836.5488 |
1.6910 USD |
1.6250 USD |
1.7250 USD |
1.6250 USD |
| 2024-01-06 |
1.7040 USD |
19,853.9377 |
1.8270 USD |
1.6230 USD |
1.8270 USD |
1.6930 USD |
| 2024-01-05 |
1.9320 USD |
16,061.4123 |
2.0570 USD |
1.7630 USD |
2.0800 USD |
1.7950 USD |
| 2024-01-04 |
2.0550 USD |
10,751.7846 |
2.0240 USD |
1.9430 USD |
2.1600 USD |
2.0000 USD |
| 2024-01-03 |
1.9800 USD |
54,058.1066 |
1.8580 USD |
1.6330 USD |
2.1070 USD |
2.0290 USD |
| 2024-01-02 |
1.9290 USD |
9,749.3542 |
1.8830 USD |
1.8310 USD |
2.0080 USD |
1.8310 USD |
| 2024-01-01 |
1.8380 USD |
16,255.5142 |
1.9600 USD |
1.7700 USD |
1.9600 USD |
1.8700 USD |
| 2023-12-31 |
1.7980 USD |
12,733.6322 |
1.7190 USD |
1.7180 USD |
1.8730 USD |
1.8700 USD |
| 2023-12-30 |
1.7400 USD |
4,328.2311 |
1.7630 USD |
1.7210 USD |
1.7720 USD |
1.7310 USD |
| 2023-12-29 |
1.8030 USD |
10,378.1219 |
1.7760 USD |
1.7280 USD |
1.8240 USD |
1.8070 USD |
| 2023-12-28 |
1.8310 USD |
7,205.1667 |
1.8930 USD |
1.7590 USD |
1.9050 USD |
1.7590 USD |
| 2023-12-27 |
1.8270 USD |
3,390.6618 |
1.8860 USD |
1.8070 USD |
1.9120 USD |
1.8880 USD |
| 2023-12-26 |
1.8530 USD |
15,498.8123 |
1.8530 USD |
1.7590 USD |
1.9350 USD |
1.9230 USD |
| 2023-12-25 |
1.8420 USD |
22,172.9191 |
1.8140 USD |
1.7900 USD |
1.8810 USD |
1.8370 USD |
| 2023-12-24 |
1.8130 USD |
27,664.9393 |
1.7900 USD |
1.7570 USD |
1.8740 USD |
1.7840 USD |
| 2023-12-23 |
1.6990 USD |
3,506.8925 |
1.6760 USD |
1.6670 USD |
1.7470 USD |
1.7270 USD |
| 2023-12-22 |
1.6660 USD |
15,082.7518 |
1.6500 USD |
1.6420 USD |
1.6910 USD |
1.6760 USD |
| 2023-12-21 |
1.6350 USD |
2,584.7578 |
1.6160 USD |
1.5980 USD |
1.6580 USD |
1.6340 USD |
| 2023-12-20 |
1.6150 USD |
4,370.6224 |
1.5820 USD |
1.5730 USD |
1.6670 USD |
1.6650 USD |
| 2023-12-19 |
1.5910 USD |
14,880.9293 |
1.5690 USD |
1.5580 USD |
1.6450 USD |
1.5700 USD |
| 2023-12-18 |
1.4980 USD |
23,806.6446 |
1.5580 USD |
1.4730 USD |
1.5820 USD |
1.5450 USD |
| 2023-12-17 |
1.6580 USD |
11,087.3558 |
1.6070 USD |
1.5790 USD |
1.7250 USD |
1.6370 USD |
| 2023-12-16 |
1.6220 USD |
13,146.2741 |
1.5840 USD |
1.5840 USD |
1.6420 USD |
1.6420 USD |
| 2023-12-15 |
1.6110 USD |
2,969.8565 |
1.6200 USD |
1.5990 USD |
1.6290 USD |
1.6100 USD |
| 2023-12-14 |
1.6310 USD |
10,735.1656 |
1.6220 USD |
1.5670 USD |
1.6560 USD |
1.6530 USD |
| 2023-12-13 |
1.5660 USD |
6,321.7699 |
1.6000 USD |
1.5330 USD |
1.6360 USD |
1.6350 USD |
| 2023-12-12 |
1.5840 USD |
9,863.7679 |
1.5980 USD |
1.5610 USD |
1.6610 USD |
1.5980 USD |
| 2023-12-11 |
1.5850 USD |
15,580.4772 |
1.6810 USD |
1.5230 USD |
1.6810 USD |
1.5850 USD |
| 2023-12-10 |
1.7300 USD |
1,538.0551 |
1.7180 USD |
1.6700 USD |
1.7480 USD |
1.6790 USD |
| 2023-12-09 |
1.7240 USD |
22,491.0627 |
1.7290 USD |
1.7050 USD |
1.7580 USD |
1.7330 USD |
| 2023-12-08 |
1.6780 USD |
7,800.3411 |
1.6930 USD |
1.6680 USD |
1.7100 USD |
1.7050 USD |
| 2023-12-07 |
1.6190 USD |
2,600.5602 |
1.6110 USD |
1.5590 USD |
1.6830 USD |
1.6830 USD |
| 2023-12-06 |
1.6190 USD |
1,315.0876 |
1.6680 USD |
1.5780 USD |
1.6680 USD |
1.6140 USD |
| 2023-12-05 |
1.6360 USD |
9,866.2721 |
1.6380 USD |
1.6050 USD |
1.6680 USD |
1.6530 USD |
| 2023-12-04 |
1.5920 USD |
8,220.6229 |
1.5900 USD |
1.5260 USD |
1.6310 USD |
1.6270 USD |
| 2023-12-03 |
1.5960 USD |
8,109.7860 |
1.6270 USD |
1.5830 USD |
1.6270 USD |
1.5920 USD |
| 2023-12-02 |
1.6180 USD |
1,694.5970 |
1.5970 USD |
1.5970 USD |
1.6370 USD |
1.6370 USD |
| 2023-12-01 |
1.5800 USD |
6,613.3938 |
1.5690 USD |
1.5670 USD |
1.5880 USD |
1.5880 USD |
| 2023-11-30 |
1.5490 USD |
2,461.6384 |
1.5620 USD |
1.5360 USD |
1.5620 USD |
1.5440 USD |
| 2023-11-29 |
1.5820 USD |
8,128.1477 |
1.5950 USD |
1.5390 USD |
1.6190 USD |
1.5520 USD |
| 2023-11-28 |
1.6180 USD |
9,140.7724 |
1.6070 USD |
1.5640 USD |
1.6620 USD |
1.6350 USD |
| 2023-11-27 |
1.6130 USD |
26,463.9033 |
1.7340 USD |
1.5730 USD |
1.7370 USD |
1.6010 USD |
| 2023-11-26 |
1.6570 USD |
127,828.1649 |
1.5520 USD |
1.5510 USD |
1.7410 USD |
1.7180 USD |
| 2023-11-25 |
1.5420 USD |
9,359.5789 |
1.5230 USD |
1.5230 USD |
1.5590 USD |
1.5590 USD |