Identifier on Kraken: RAREEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-07 |
0.1325 EUR |
22,644.3864 RARE |
0.1284 EUR |
0.1284 EUR |
0.1383 EUR |
0.1296 EUR |
| 2024-09-06 |
0.1310 EUR |
7,079.1417 RARE |
0.1344 EUR |
0.1272 EUR |
0.1344 EUR |
0.1297 EUR |
| 2024-09-05 |
0.1254 EUR |
14,761.3826 RARE |
0.1254 EUR |
0.1242 EUR |
0.1300 EUR |
0.1261 EUR |
| 2024-09-04 |
0.1318 EUR |
40,747.2450 RARE |
0.1329 EUR |
0.1287 EUR |
0.1342 EUR |
0.1326 EUR |
| 2024-09-03 |
0.1457 EUR |
30,047.3207 RARE |
0.1547 EUR |
0.1399 EUR |
0.1548 EUR |
0.1399 EUR |
| 2024-09-02 |
0.1487 EUR |
36,405.9126 RARE |
0.1487 EUR |
0.1427 EUR |
0.1590 EUR |
0.1546 EUR |
| 2024-09-01 |
0.1564 EUR |
69,468.2084 RARE |
0.1555 EUR |
0.1529 EUR |
0.1604 EUR |
0.1561 EUR |
| 2024-08-31 |
0.1633 EUR |
27,292.7477 RARE |
0.1630 EUR |
0.1591 EUR |
0.1676 EUR |
0.1594 EUR |
| 2024-08-30 |
0.1563 EUR |
38,062.6017 RARE |
0.1540 EUR |
0.1469 EUR |
0.1631 EUR |
0.1618 EUR |
| 2024-08-29 |
0.1645 EUR |
75,124.5774 RARE |
0.1627 EUR |
0.1559 EUR |
0.1721 EUR |
0.1561 EUR |
| 2024-08-28 |
0.1594 EUR |
60,521.3388 RARE |
0.1591 EUR |
0.1534 EUR |
0.1676 EUR |
0.1598 EUR |
| 2024-08-27 |
0.1678 EUR |
23,586.8846 RARE |
0.1703 EUR |
0.1620 EUR |
0.1726 EUR |
0.1680 EUR |
| 2024-08-26 |
0.1928 EUR |
165,856.5462 RARE |
0.2259 EUR |
0.1729 EUR |
0.2364 EUR |
0.1733 EUR |
| 2024-08-25 |
0.2059 EUR |
208,198.5611 RARE |
0.2139 EUR |
0.1807 EUR |
0.2310 EUR |
0.2208 EUR |
| 2024-08-24 |
0.2204 EUR |
204,186.5691 RARE |
0.2403 EUR |
0.2079 EUR |
0.2419 EUR |
0.2134 EUR |
| 2024-08-23 |
0.2396 EUR |
114,808.3718 RARE |
0.2448 EUR |
0.2211 EUR |
0.2569 EUR |
0.2348 EUR |
| 2024-08-22 |
0.2365 EUR |
125,627.7906 RARE |
0.2300 EUR |
0.2241 EUR |
0.2480 EUR |
0.2412 EUR |
| 2024-08-21 |
0.2364 EUR |
124,617.2842 RARE |
0.2043 EUR |
0.2020 EUR |
0.2620 EUR |
0.2221 EUR |
| 2024-08-20 |
0.2053 EUR |
437,953.7159 RARE |
0.1961 EUR |
0.1806 EUR |
0.2481 EUR |
0.2188 EUR |
| 2024-08-19 |
0.2147 EUR |
237,919.3378 RARE |
0.2373 EUR |
0.1806 EUR |
0.2640 EUR |
0.1953 EUR |
| 2024-08-18 |
0.2751 EUR |
599,820.0592 RARE |
0.2030 EUR |
0.1838 EUR |
0.3158 EUR |
0.2554 EUR |
| 2024-08-17 |
0.1836 EUR |
1,087,055.1812 RARE |
0.1364 EUR |
0.1270 EUR |
0.2320 EUR |
0.1990 EUR |
| 2024-08-16 |
0.1251 EUR |
559,976.0848 RARE |
0.0924 EUR |
0.0880 EUR |
0.1511 EUR |
0.1372 EUR |
| 2024-08-15 |
0.0859 EUR |
157,168.5244 RARE |
0.0679 EUR |
0.0679 EUR |
0.0981 EUR |
0.0930 EUR |
| 2024-08-14 |
0.0701 EUR |
3,973.8252 RARE |
0.0760 EUR |
0.0689 EUR |
0.0760 EUR |
0.0694 EUR |
| 2024-08-13 |
0.0768 EUR |
11,771.5510 RARE |
0.0784 EUR |
0.0740 EUR |
0.0784 EUR |
0.0752 EUR |
| 2024-08-12 |
0.0835 EUR |
106,003.4227 RARE |
0.0827 EUR |
0.0744 EUR |
0.0894 EUR |
0.0799 EUR |
| 2024-08-11 |
0.0777 EUR |
81,134.0486 RARE |
0.0626 EUR |
0.0626 EUR |
0.0932 EUR |
0.0905 EUR |
| 2024-08-10 |
0.0626 EUR |
7,556.2433 RARE |
0.0627 EUR |
0.0623 EUR |
0.0628 EUR |
0.0628 EUR |
| 2024-08-09 |
0.0622 EUR |
912.3600 RARE |
0.0629 EUR |
0.0604 EUR |
0.0632 EUR |
0.0610 EUR |
| 2024-08-08 |
0.0607 EUR |
16,967.3427 RARE |
0.0604 EUR |
0.0598 EUR |
0.0628 EUR |
0.0628 EUR |
| 2024-08-07 |
0.0000 EUR |
0.0000 RARE |
0.0613 EUR |
0.0613 EUR |
0.0613 EUR |
0.0613 EUR |
| 2024-08-06 |
0.0608 EUR |
2,368.5877 RARE |
0.0601 EUR |
0.0600 EUR |
0.0612 EUR |
0.0612 EUR |
| 2024-08-05 |
0.0553 EUR |
174,665.9638 RARE |
0.0582 EUR |
0.0520 EUR |
0.0695 EUR |
0.0591 EUR |
| 2024-08-04 |
0.0620 EUR |
5,942.1272 RARE |
0.0633 EUR |
0.0593 EUR |
0.0647 EUR |
0.0603 EUR |
| 2024-08-03 |
0.0670 EUR |
10,651.8071 RARE |
0.0663 EUR |
0.0647 EUR |
0.0675 EUR |
0.0647 EUR |
| 2024-08-02 |
0.0690 EUR |
1,804.7757 RARE |
0.0696 EUR |
0.0672 EUR |
0.0700 EUR |
0.0678 EUR |
| 2024-08-01 |
0.0711 EUR |
8,257.7260 RARE |
0.0748 EUR |
0.0685 EUR |
0.0748 EUR |
0.0692 EUR |
| 2024-07-31 |
0.0759 EUR |
336.0702 RARE |
0.0764 EUR |
0.0755 EUR |
0.0764 EUR |
0.0755 EUR |
| 2024-07-30 |
0.0786 EUR |
160.5071 RARE |
0.0799 EUR |
0.0767 EUR |
0.0799 EUR |
0.0767 EUR |
| 2024-07-29 |
0.0804 EUR |
563.4741 RARE |
0.0798 EUR |
0.0798 EUR |
0.0807 EUR |
0.0807 EUR |
| 2024-07-28 |
0.0779 EUR |
537.6944 RARE |
0.0780 EUR |
0.0777 EUR |
0.0781 EUR |
0.0777 EUR |
| 2024-07-27 |
0.0785 EUR |
4,953.2452 RARE |
0.0786 EUR |
0.0785 EUR |
0.0786 EUR |
0.0786 EUR |
| 2024-07-26 |
0.0775 EUR |
29,079.3076 RARE |
0.0783 EUR |
0.0768 EUR |
0.0783 EUR |
0.0773 EUR |
| 2024-07-25 |
0.0755 EUR |
1,053.3094 RARE |
0.0769 EUR |
0.0740 EUR |
0.0770 EUR |
0.0770 EUR |
| 2024-07-24 |
0.0781 EUR |
10,589.5412 RARE |
0.0770 EUR |
0.0770 EUR |
0.0803 EUR |
0.0781 EUR |
| 2024-07-23 |
0.0815 EUR |
21,310.5728 RARE |
0.0870 EUR |
0.0781 EUR |
0.0884 EUR |
0.0781 EUR |
| 2024-07-22 |
0.0000 EUR |
0.0000 RARE |
0.0872 EUR |
0.0872 EUR |
0.0872 EUR |
0.0872 EUR |
| 2024-07-21 |
0.0855 EUR |
11,883.9617 RARE |
0.0856 EUR |
0.0854 EUR |
0.0856 EUR |
0.0854 EUR |
| 2024-07-20 |
0.0873 EUR |
2,499.4113 RARE |
0.0870 EUR |
0.0870 EUR |
0.0885 EUR |
0.0877 EUR |