Identifier on Kraken: RAREEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0548 EUR |
1,471.7294 RARE |
0.0538 EUR |
0.0538 EUR |
0.0556 EUR |
0.0556 EUR |
| 2023-08-30 |
0.0551 EUR |
9,362.7295 RARE |
0.0560 EUR |
0.0539 EUR |
0.0585 EUR |
0.0547 EUR |
| 2023-08-29 |
0.0534 EUR |
18,003.2722 RARE |
0.0530 EUR |
0.0509 EUR |
0.0571 EUR |
0.0565 EUR |
| 2023-08-28 |
0.0526 EUR |
1,461.5142 RARE |
0.0527 EUR |
0.0522 EUR |
0.0533 EUR |
0.0522 EUR |
| 2023-08-27 |
0.0535 EUR |
991.9219 RARE |
0.0541 EUR |
0.0521 EUR |
0.0541 EUR |
0.0541 EUR |
| 2023-08-26 |
0.0536 EUR |
35.5000 RARE |
0.0536 EUR |
0.0536 EUR |
0.0536 EUR |
0.0536 EUR |
| 2023-08-25 |
0.0546 EUR |
155.4128 RARE |
0.0545 EUR |
0.0544 EUR |
0.0548 EUR |
0.0548 EUR |
| 2023-08-24 |
0.0000 EUR |
0.0000 RARE |
0.0563 EUR |
0.0563 EUR |
0.0563 EUR |
0.0563 EUR |
| 2023-08-23 |
0.0579 EUR |
354.0181 RARE |
0.0588 EUR |
0.0563 EUR |
0.0591 EUR |
0.0563 EUR |
| 2023-08-22 |
0.0576 EUR |
1,071.6482 RARE |
0.0575 EUR |
0.0568 EUR |
0.0607 EUR |
0.0576 EUR |
| 2023-08-21 |
0.0534 EUR |
1,956.7205 RARE |
0.0585 EUR |
0.0517 EUR |
0.0585 EUR |
0.0571 EUR |
| 2023-08-20 |
0.0574 EUR |
3,942.5159 RARE |
0.0572 EUR |
0.0569 EUR |
0.0597 EUR |
0.0574 EUR |
| 2023-08-19 |
0.0578 EUR |
819.0624 RARE |
0.0588 EUR |
0.0571 EUR |
0.0598 EUR |
0.0598 EUR |
| 2023-08-18 |
0.0593 EUR |
696.9847 RARE |
0.0588 EUR |
0.0548 EUR |
0.0626 EUR |
0.0599 EUR |
| 2023-08-17 |
0.0585 EUR |
4,970.4504 RARE |
0.0596 EUR |
0.0582 EUR |
0.0632 EUR |
0.0582 EUR |
| 2023-08-16 |
0.0632 EUR |
13,237.4000 RARE |
0.0634 EUR |
0.0591 EUR |
0.0661 EUR |
0.0591 EUR |
| 2023-08-15 |
0.0680 EUR |
11,026.7486 RARE |
0.0672 EUR |
0.0645 EUR |
0.0689 EUR |
0.0645 EUR |
| 2023-08-14 |
0.0662 EUR |
736.8580 RARE |
0.0662 EUR |
0.0662 EUR |
0.0662 EUR |
0.0662 EUR |
| 2023-08-13 |
0.0659 EUR |
676.6815 RARE |
0.0637 EUR |
0.0627 EUR |
0.0685 EUR |
0.0627 EUR |
| 2023-08-12 |
0.0688 EUR |
72.3589 RARE |
0.0688 EUR |
0.0688 EUR |
0.0688 EUR |
0.0688 EUR |
| 2023-08-11 |
0.0677 EUR |
655.6130 RARE |
0.0629 EUR |
0.0629 EUR |
0.0688 EUR |
0.0688 EUR |
| 2023-08-10 |
0.0691 EUR |
336.5408 RARE |
0.0694 EUR |
0.0674 EUR |
0.0694 EUR |
0.0674 EUR |
| 2023-08-09 |
0.0661 EUR |
880.5763 RARE |
0.0672 EUR |
0.0650 EUR |
0.0693 EUR |
0.0650 EUR |
| 2023-08-08 |
0.0651 EUR |
5,602.4452 RARE |
0.0660 EUR |
0.0649 EUR |
0.0694 EUR |
0.0694 EUR |
| 2023-08-07 |
0.0673 EUR |
13,142.0520 RARE |
0.0699 EUR |
0.0650 EUR |
0.0699 EUR |
0.0661 EUR |
| 2023-08-06 |
0.0674 EUR |
5,162.6002 RARE |
0.0645 EUR |
0.0645 EUR |
0.0700 EUR |
0.0683 EUR |
| 2023-08-05 |
0.0617 EUR |
620.5235 RARE |
0.0636 EUR |
0.0593 EUR |
0.0636 EUR |
0.0593 EUR |
| 2023-08-04 |
0.0640 EUR |
831.8412 RARE |
0.0655 EUR |
0.0636 EUR |
0.0655 EUR |
0.0636 EUR |
| 2023-08-03 |
0.0654 EUR |
6,705.9958 RARE |
0.0655 EUR |
0.0651 EUR |
0.0655 EUR |
0.0651 EUR |
| 2023-08-02 |
0.0663 EUR |
1,217.1641 RARE |
0.0655 EUR |
0.0655 EUR |
0.0686 EUR |
0.0655 EUR |
| 2023-08-01 |
0.0661 EUR |
2,882.4300 RARE |
0.0669 EUR |
0.0655 EUR |
0.0669 EUR |
0.0655 EUR |
| 2023-07-31 |
0.0684 EUR |
103.5769 RARE |
0.0689 EUR |
0.0673 EUR |
0.0718 EUR |
0.0718 EUR |
| 2023-07-30 |
0.0707 EUR |
7,681.5910 RARE |
0.0681 EUR |
0.0668 EUR |
0.0731 EUR |
0.0680 EUR |
| 2023-07-29 |
0.0710 EUR |
1,308.2960 RARE |
0.0705 EUR |
0.0694 EUR |
0.0722 EUR |
0.0722 EUR |
| 2023-07-28 |
0.0716 EUR |
8,540.8094 RARE |
0.0707 EUR |
0.0647 EUR |
0.0726 EUR |
0.0711 EUR |
| 2023-07-27 |
0.0701 EUR |
9,865.1093 RARE |
0.0686 EUR |
0.0640 EUR |
0.0729 EUR |
0.0673 EUR |
| 2023-07-26 |
0.0691 EUR |
2,662.3459 RARE |
0.0728 EUR |
0.0672 EUR |
0.0728 EUR |
0.0672 EUR |
| 2023-07-25 |
0.0682 EUR |
4,940.5585 RARE |
0.0719 EUR |
0.0669 EUR |
0.0737 EUR |
0.0678 EUR |
| 2023-07-24 |
0.0714 EUR |
7,098.4174 RARE |
0.0725 EUR |
0.0665 EUR |
0.0741 EUR |
0.0741 EUR |
| 2023-07-23 |
0.0710 EUR |
1,805.9342 RARE |
0.0691 EUR |
0.0691 EUR |
0.0718 EUR |
0.0697 EUR |
| 2023-07-22 |
0.0688 EUR |
4,844.4515 RARE |
0.0696 EUR |
0.0672 EUR |
0.0739 EUR |
0.0672 EUR |
| 2023-07-21 |
0.0701 EUR |
976.6304 RARE |
0.0715 EUR |
0.0681 EUR |
0.0718 EUR |
0.0718 EUR |
| 2023-07-20 |
0.0683 EUR |
1,363.2171 RARE |
0.0749 EUR |
0.0651 EUR |
0.0749 EUR |
0.0682 EUR |
| 2023-07-19 |
0.0704 EUR |
5,169.6913 RARE |
0.0699 EUR |
0.0696 EUR |
0.0734 EUR |
0.0705 EUR |
| 2023-07-18 |
0.0685 EUR |
65,310.0549 RARE |
0.0722 EUR |
0.0673 EUR |
0.0732 EUR |
0.0715 EUR |
| 2023-07-17 |
0.0698 EUR |
1,873.5203 RARE |
0.0710 EUR |
0.0684 EUR |
0.0723 EUR |
0.0693 EUR |
| 2023-07-16 |
0.0707 EUR |
22,343.2470 RARE |
0.0730 EUR |
0.0677 EUR |
0.0770 EUR |
0.0677 EUR |
| 2023-07-15 |
0.0710 EUR |
9,752.0757 RARE |
0.0691 EUR |
0.0679 EUR |
0.0730 EUR |
0.0730 EUR |
| 2023-07-14 |
0.0696 EUR |
5,040.7561 RARE |
0.0697 EUR |
0.0650 EUR |
0.0719 EUR |
0.0677 EUR |
| 2023-07-13 |
0.0698 EUR |
1,589.3946 RARE |
0.0691 EUR |
0.0683 EUR |
0.0718 EUR |
0.0718 EUR |