Identifier on Kraken: RAREEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-30 |
0.1941 EUR |
6,890.3710 RARE |
0.2100 EUR |
0.1920 EUR |
0.2100 EUR |
0.2029 EUR |
| 2022-08-29 |
0.2082 EUR |
6,754.0535 RARE |
0.1915 EUR |
0.1901 EUR |
0.2330 EUR |
0.2050 EUR |
| 2022-08-28 |
0.2163 EUR |
365.6427 RARE |
0.2129 EUR |
0.2000 EUR |
0.2293 EUR |
0.2000 EUR |
| 2022-08-27 |
0.1995 EUR |
2,580.6124 RARE |
0.2018 EUR |
0.1915 EUR |
0.2129 EUR |
0.1915 EUR |
| 2022-08-26 |
0.2035 EUR |
6,344.0103 RARE |
0.2130 EUR |
0.2019 EUR |
0.2130 EUR |
0.2019 EUR |
| 2022-08-25 |
0.2234 EUR |
340.9680 RARE |
0.2274 EUR |
0.2129 EUR |
0.2286 EUR |
0.2129 EUR |
| 2022-08-24 |
0.2254 EUR |
2,144.6327 RARE |
0.2301 EUR |
0.2049 EUR |
0.2319 EUR |
0.2132 EUR |
| 2022-08-23 |
0.2145 EUR |
574.2991 RARE |
0.2162 EUR |
0.2117 EUR |
0.2301 EUR |
0.2117 EUR |
| 2022-08-22 |
0.2310 EUR |
7,291.3726 RARE |
0.2197 EUR |
0.2019 EUR |
0.2689 EUR |
0.2182 EUR |
| 2022-08-21 |
0.2072 EUR |
623.0417 RARE |
0.2001 EUR |
0.2001 EUR |
0.2186 EUR |
0.2186 EUR |
| 2022-08-20 |
0.2086 EUR |
4,605.4957 RARE |
0.2042 EUR |
0.2000 EUR |
0.2197 EUR |
0.2001 EUR |
| 2022-08-19 |
0.2149 EUR |
980.3195 RARE |
0.2298 EUR |
0.2077 EUR |
0.2298 EUR |
0.2149 EUR |
| 2022-08-18 |
0.2409 EUR |
722.6056 RARE |
0.2420 EUR |
0.2379 EUR |
0.2524 EUR |
0.2398 EUR |
| 2022-08-17 |
0.2520 EUR |
3,106.6952 RARE |
0.2626 EUR |
0.2442 EUR |
0.2684 EUR |
0.2442 EUR |
| 2022-08-16 |
0.2609 EUR |
3,526.1707 RARE |
0.2677 EUR |
0.2466 EUR |
0.2718 EUR |
0.2718 EUR |
| 2022-08-15 |
0.2742 EUR |
143.8424 RARE |
0.2740 EUR |
0.2685 EUR |
0.2826 EUR |
0.2826 EUR |
| 2022-08-14 |
0.2794 EUR |
28,771.4250 RARE |
0.3010 EUR |
0.2000 EUR |
0.3238 EUR |
0.2774 EUR |
| 2022-08-13 |
0.2921 EUR |
707.9848 RARE |
0.3009 EUR |
0.2871 EUR |
0.3009 EUR |
0.3009 EUR |
| 2022-08-12 |
0.2987 EUR |
1,352.6562 RARE |
0.3008 EUR |
0.2858 EUR |
0.3009 EUR |
0.2860 EUR |
| 2022-08-11 |
0.2997 EUR |
708.5673 RARE |
0.3009 EUR |
0.2860 EUR |
0.3009 EUR |
0.3009 EUR |
| 2022-08-10 |
0.3006 EUR |
6,510.5131 RARE |
0.2902 EUR |
0.2817 EUR |
0.3053 EUR |
0.3009 EUR |
| 2022-08-09 |
0.2973 EUR |
313.7764 RARE |
0.3007 EUR |
0.2913 EUR |
0.3055 EUR |
0.3055 EUR |
| 2022-08-08 |
0.3022 EUR |
635.4919 RARE |
0.3049 EUR |
0.2915 EUR |
0.3076 EUR |
0.2922 EUR |
| 2022-08-07 |
0.2873 EUR |
204.9387 RARE |
0.2925 EUR |
0.2855 EUR |
0.2925 EUR |
0.2855 EUR |
| 2022-08-06 |
0.2982 EUR |
2,116.2487 RARE |
0.2963 EUR |
0.2922 EUR |
0.3076 EUR |
0.2926 EUR |
| 2022-08-05 |
0.2949 EUR |
501.1478 RARE |
0.2819 EUR |
0.2819 EUR |
0.2963 EUR |
0.2963 EUR |
| 2022-08-04 |
0.2908 EUR |
5,139.3725 RARE |
0.2950 EUR |
0.2801 EUR |
0.3074 EUR |
0.2902 EUR |
| 2022-08-03 |
0.3074 EUR |
17,886.5938 RARE |
0.3055 EUR |
0.2900 EUR |
0.3313 EUR |
0.3046 EUR |
| 2022-08-02 |
0.3135 EUR |
13,198.2961 RARE |
0.3148 EUR |
0.3000 EUR |
0.3313 EUR |
0.3216 EUR |
| 2022-08-01 |
0.3197 EUR |
961,866.4264 RARE |
0.2868 EUR |
0.2868 EUR |
0.3798 EUR |
0.3314 EUR |
| 2022-07-31 |
0.0000 EUR |
0.0000 RARE |
0.2843 EUR |
0.2843 EUR |
0.2843 EUR |
0.2843 EUR |
| 2022-07-30 |
0.3020 EUR |
12,030.5873 RARE |
0.2900 EUR |
0.2790 EUR |
0.3111 EUR |
0.2843 EUR |
| 2022-07-29 |
0.3020 EUR |
1,802.9593 RARE |
0.2840 EUR |
0.2840 EUR |
0.3028 EUR |
0.2948 EUR |
| 2022-07-28 |
0.2878 EUR |
1,666.0009 RARE |
0.2853 EUR |
0.2700 EUR |
0.2975 EUR |
0.2765 EUR |
| 2022-07-27 |
0.2754 EUR |
5,101.0884 RARE |
0.2639 EUR |
0.2526 EUR |
0.2769 EUR |
0.2769 EUR |
| 2022-07-26 |
0.2474 EUR |
3,494.9505 RARE |
0.2500 EUR |
0.2431 EUR |
0.2673 EUR |
0.2507 EUR |
| 2022-07-25 |
0.2716 EUR |
2,757.8541 RARE |
0.2695 EUR |
0.2560 EUR |
0.2929 EUR |
0.2769 EUR |
| 2022-07-24 |
0.2870 EUR |
1,017.6627 RARE |
0.2889 EUR |
0.2719 EUR |
0.2889 EUR |
0.2837 EUR |
| 2022-07-23 |
0.2856 EUR |
12,701.1410 RARE |
0.2690 EUR |
0.2599 EUR |
0.3111 EUR |
0.2900 EUR |
| 2022-07-22 |
0.2631 EUR |
1,192.6508 RARE |
0.2409 EUR |
0.2409 EUR |
0.2656 EUR |
0.2644 EUR |
| 2022-07-21 |
0.2504 EUR |
175.5145 RARE |
0.2495 EUR |
0.2495 EUR |
0.2562 EUR |
0.2562 EUR |
| 2022-07-20 |
0.2454 EUR |
19,255.5283 RARE |
0.2504 EUR |
0.2250 EUR |
0.2517 EUR |
0.2401 EUR |
| 2022-07-19 |
0.2538 EUR |
4,512.9028 RARE |
0.2772 EUR |
0.2422 EUR |
0.2772 EUR |
0.2638 EUR |
| 2022-07-18 |
0.2626 EUR |
2,909.5776 RARE |
0.2338 EUR |
0.2329 EUR |
0.2781 EUR |
0.2502 EUR |
| 2022-07-17 |
0.2601 EUR |
11,286.2895 RARE |
0.2371 EUR |
0.2371 EUR |
0.2781 EUR |
0.2382 EUR |
| 2022-07-16 |
0.2396 EUR |
2,015.2175 RARE |
0.2286 EUR |
0.2286 EUR |
0.2400 EUR |
0.2387 EUR |
| 2022-07-15 |
0.2311 EUR |
10,453.3749 RARE |
0.2313 EUR |
0.2301 EUR |
0.2383 EUR |
0.2353 EUR |
| 2022-07-14 |
0.2449 EUR |
299,391.6999 RARE |
0.2418 EUR |
0.2216 EUR |
0.2500 EUR |
0.2313 EUR |
| 2022-07-13 |
0.2199 EUR |
228.9294 RARE |
0.2205 EUR |
0.2077 EUR |
0.2205 EUR |
0.2077 EUR |
| 2022-07-12 |
0.2208 EUR |
2,160.4873 RARE |
0.2097 EUR |
0.2097 EUR |
0.2216 EUR |
0.2208 EUR |