Crypto exchange Kraken

Market Unique One (RARE) / EUR

Identifier on Kraken: RAREEUR
12...171819
Date Price Volume Open Low High Close
2022-04-02 0.6863 EUR 173,139.4476 RARE 0.6049 EUR 0.5710 EUR 0.8300 EUR 0.6624 EUR
2022-04-01 0.5735 EUR 36,202.5868 RARE 0.5830 EUR 0.5501 EUR 0.6163 EUR 0.5700 EUR
2022-03-31 0.5953 EUR 61,875.0121 RARE 0.6187 EUR 0.5600 EUR 0.6326 EUR 0.5830 EUR
2022-03-30 0.6164 EUR 155,002.5478 RARE 0.6177 EUR 0.5811 EUR 0.6759 EUR 0.6200 EUR
2022-03-29 0.7371 EUR 235,661.6745 RARE 4.0000 EUR 0.5800 EUR 10.0000 EUR 0.6300 EUR
12...171819