Identifier on Kraken: RAREEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.0786 EUR |
160.5071 RARE |
0.0799 EUR |
0.0767 EUR |
0.0799 EUR |
0.0767 EUR |
| 2024-07-29 |
0.0804 EUR |
563.4741 RARE |
0.0798 EUR |
0.0798 EUR |
0.0807 EUR |
0.0807 EUR |
| 2024-07-28 |
0.0779 EUR |
537.6944 RARE |
0.0780 EUR |
0.0777 EUR |
0.0781 EUR |
0.0777 EUR |
| 2024-07-27 |
0.0785 EUR |
4,953.2452 RARE |
0.0786 EUR |
0.0785 EUR |
0.0786 EUR |
0.0786 EUR |
| 2024-07-26 |
0.0775 EUR |
29,079.3076 RARE |
0.0783 EUR |
0.0768 EUR |
0.0783 EUR |
0.0773 EUR |
| 2024-07-25 |
0.0755 EUR |
1,053.3094 RARE |
0.0769 EUR |
0.0740 EUR |
0.0770 EUR |
0.0770 EUR |
| 2024-07-24 |
0.0781 EUR |
10,589.5412 RARE |
0.0770 EUR |
0.0770 EUR |
0.0803 EUR |
0.0781 EUR |
| 2024-07-23 |
0.0815 EUR |
21,310.5728 RARE |
0.0870 EUR |
0.0781 EUR |
0.0884 EUR |
0.0781 EUR |
| 2024-07-22 |
0.0000 EUR |
0.0000 RARE |
0.0872 EUR |
0.0872 EUR |
0.0872 EUR |
0.0872 EUR |
| 2024-07-21 |
0.0855 EUR |
11,883.9617 RARE |
0.0856 EUR |
0.0854 EUR |
0.0856 EUR |
0.0854 EUR |
| 2024-07-20 |
0.0873 EUR |
2,499.4113 RARE |
0.0870 EUR |
0.0870 EUR |
0.0885 EUR |
0.0877 EUR |
| 2024-07-19 |
0.0858 EUR |
2,680.7393 RARE |
0.0858 EUR |
0.0846 EUR |
0.0870 EUR |
0.0870 EUR |
| 2024-07-18 |
0.0862 EUR |
6,744.0223 RARE |
0.0870 EUR |
0.0840 EUR |
0.0877 EUR |
0.0843 EUR |
| 2024-07-17 |
0.0876 EUR |
22,670.0148 RARE |
0.0857 EUR |
0.0853 EUR |
0.0889 EUR |
0.0853 EUR |
| 2024-07-16 |
0.0856 EUR |
33,746.4389 RARE |
0.0860 EUR |
0.0818 EUR |
0.0860 EUR |
0.0851 EUR |
| 2024-07-15 |
0.0853 EUR |
1,614.3744 RARE |
0.0854 EUR |
0.0852 EUR |
0.0857 EUR |
0.0857 EUR |
| 2024-07-14 |
0.0841 EUR |
114.5247 RARE |
0.0829 EUR |
0.0829 EUR |
0.0854 EUR |
0.0854 EUR |
| 2024-07-13 |
0.0813 EUR |
460.2718 RARE |
0.0813 EUR |
0.0813 EUR |
0.0814 EUR |
0.0814 EUR |
| 2024-07-12 |
0.0000 EUR |
0.0000 RARE |
0.0810 EUR |
0.0810 EUR |
0.0810 EUR |
0.0810 EUR |
| 2024-07-11 |
0.0000 EUR |
0.0000 RARE |
0.0801 EUR |
0.0801 EUR |
0.0801 EUR |
0.0801 EUR |
| 2024-07-10 |
0.0802 EUR |
7,135.7254 RARE |
0.0802 EUR |
0.0802 EUR |
0.0802 EUR |
0.0802 EUR |
| 2024-07-09 |
0.0797 EUR |
371.2893 RARE |
0.0799 EUR |
0.0794 EUR |
0.0800 EUR |
0.0800 EUR |
| 2024-07-08 |
0.0770 EUR |
691.2957 RARE |
0.0766 EUR |
0.0760 EUR |
0.0785 EUR |
0.0785 EUR |
| 2024-07-07 |
0.0766 EUR |
3,577.5971 RARE |
0.0778 EUR |
0.0752 EUR |
0.0778 EUR |
0.0752 EUR |
| 2024-07-06 |
0.0754 EUR |
694.2192 RARE |
0.0755 EUR |
0.0754 EUR |
0.0755 EUR |
0.0754 EUR |
| 2024-07-05 |
0.0706 EUR |
27,919.4420 RARE |
0.0750 EUR |
0.0679 EUR |
0.0750 EUR |
0.0730 EUR |
| 2024-07-04 |
0.0778 EUR |
15,491.3885 RARE |
0.0811 EUR |
0.0768 EUR |
0.0811 EUR |
0.0769 EUR |
| 2024-07-03 |
0.0830 EUR |
77.6524 RARE |
0.0830 EUR |
0.0830 EUR |
0.0830 EUR |
0.0830 EUR |
| 2024-07-02 |
0.0872 EUR |
415.7270 RARE |
0.0871 EUR |
0.0871 EUR |
0.0875 EUR |
0.0875 EUR |
| 2024-07-01 |
0.0000 EUR |
0.0000 RARE |
0.0873 EUR |
0.0873 EUR |
0.0873 EUR |
0.0873 EUR |
| 2024-06-30 |
0.0873 EUR |
53.9770 RARE |
0.0873 EUR |
0.0873 EUR |
0.0873 EUR |
0.0873 EUR |
| 2024-06-29 |
0.0869 EUR |
922.3486 RARE |
0.0874 EUR |
0.0857 EUR |
0.0874 EUR |
0.0857 EUR |
| 2024-06-28 |
0.0919 EUR |
4,233.5599 RARE |
0.0920 EUR |
0.0867 EUR |
0.0965 EUR |
0.0871 EUR |
| 2024-06-27 |
0.0850 EUR |
605.7220 RARE |
0.0861 EUR |
0.0837 EUR |
0.0861 EUR |
0.0855 EUR |
| 2024-06-26 |
0.0935 EUR |
1,299.6691 RARE |
0.0910 EUR |
0.0888 EUR |
0.0950 EUR |
0.0950 EUR |
| 2024-06-25 |
0.0886 EUR |
4,394.1594 RARE |
0.0875 EUR |
0.0875 EUR |
0.0901 EUR |
0.0899 EUR |
| 2024-06-24 |
0.0874 EUR |
5,241.4239 RARE |
0.0867 EUR |
0.0852 EUR |
0.0877 EUR |
0.0877 EUR |
| 2024-06-23 |
0.0886 EUR |
1,194.7933 RARE |
0.0908 EUR |
0.0875 EUR |
0.0908 EUR |
0.0875 EUR |
| 2024-06-22 |
0.0903 EUR |
133.7103 RARE |
0.0896 EUR |
0.0896 EUR |
0.0906 EUR |
0.0906 EUR |
| 2024-06-21 |
0.0899 EUR |
960.0000 RARE |
0.0900 EUR |
0.0894 EUR |
0.0900 EUR |
0.0894 EUR |
| 2024-06-20 |
0.0891 EUR |
685.5200 RARE |
0.0891 EUR |
0.0891 EUR |
0.0891 EUR |
0.0891 EUR |
| 2024-06-19 |
0.0894 EUR |
113.6724 RARE |
0.0902 EUR |
0.0887 EUR |
0.0902 EUR |
0.0887 EUR |
| 2024-06-18 |
0.0889 EUR |
33,830.5571 RARE |
0.0964 EUR |
0.0881 EUR |
0.0964 EUR |
0.0888 EUR |
| 2024-06-17 |
0.1016 EUR |
7,868.9708 RARE |
0.1043 EUR |
0.0980 EUR |
0.1043 EUR |
0.0980 EUR |
| 2024-06-16 |
0.1059 EUR |
151.5560 RARE |
0.1059 EUR |
0.1059 EUR |
0.1059 EUR |
0.1059 EUR |
| 2024-06-15 |
0.1029 EUR |
120.0000 RARE |
0.1029 EUR |
0.1029 EUR |
0.1029 EUR |
0.1029 EUR |
| 2024-06-14 |
0.1048 EUR |
393.6273 RARE |
0.1048 EUR |
0.1048 EUR |
0.1048 EUR |
0.1048 EUR |
| 2024-06-13 |
0.1032 EUR |
292.0905 RARE |
0.1035 EUR |
0.1028 EUR |
0.1035 EUR |
0.1028 EUR |
| 2024-06-12 |
0.1056 EUR |
9,493.6119 RARE |
0.1016 EUR |
0.1016 EUR |
0.1070 EUR |
0.1070 EUR |
| 2024-06-11 |
0.1007 EUR |
5,386.6001 RARE |
0.1010 EUR |
0.0987 EUR |
0.1034 EUR |
0.1005 EUR |