Identifier on Kraken: RAREUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.1161 USD |
349,911.3598 RARE |
0.1120 USD |
0.1086 USD |
0.1196 USD |
0.1180 USD |
| 2024-11-20 |
0.1142 USD |
363,786.5606 RARE |
0.1198 USD |
0.1095 USD |
0.1198 USD |
0.1127 USD |
| 2024-11-19 |
0.1213 USD |
186,221.8158 RARE |
0.1251 USD |
0.1168 USD |
0.1263 USD |
0.1181 USD |
| 2024-11-18 |
0.1215 USD |
320,215.3007 RARE |
0.1159 USD |
0.1153 USD |
0.1251 USD |
0.1247 USD |
| 2024-11-17 |
0.1204 USD |
226,953.0875 RARE |
0.1249 USD |
0.1161 USD |
0.1257 USD |
0.1167 USD |
| 2024-11-16 |
0.1225 USD |
177,732.5138 RARE |
0.1216 USD |
0.1204 USD |
0.1267 USD |
0.1249 USD |
| 2024-11-15 |
0.1191 USD |
234,788.0053 RARE |
0.1207 USD |
0.1154 USD |
0.1223 USD |
0.1216 USD |
| 2024-11-14 |
0.1318 USD |
525,995.1346 RARE |
0.1209 USD |
0.1195 USD |
0.1460 USD |
0.1294 USD |
| 2024-11-13 |
0.1224 USD |
384,381.2821 RARE |
0.1270 USD |
0.1169 USD |
0.1300 USD |
0.1196 USD |
| 2024-11-12 |
0.1277 USD |
413,527.5626 RARE |
0.1347 USD |
0.1196 USD |
0.1384 USD |
0.1244 USD |
| 2024-11-11 |
0.1329 USD |
514,398.2091 RARE |
0.1294 USD |
0.1276 USD |
0.1374 USD |
0.1323 USD |
| 2024-11-10 |
0.1269 USD |
450,921.3210 RARE |
0.1225 USD |
0.1214 USD |
0.1345 USD |
0.1324 USD |
| 2024-11-09 |
0.1205 USD |
202,014.3321 RARE |
0.1192 USD |
0.1175 USD |
0.1236 USD |
0.1214 USD |
| 2024-11-08 |
0.1208 USD |
275,772.9769 RARE |
0.1232 USD |
0.1154 USD |
0.1237 USD |
0.1191 USD |
| 2024-11-07 |
0.1241 USD |
213,416.4914 RARE |
0.1247 USD |
0.1196 USD |
0.1279 USD |
0.1239 USD |
| 2024-11-06 |
0.1230 USD |
1,384,901.8547 RARE |
0.1288 USD |
0.1172 USD |
0.1349 USD |
0.1237 USD |
| 2024-11-05 |
0.1149 USD |
710,244.2084 RARE |
0.0974 USD |
0.0973 USD |
0.1322 USD |
0.1204 USD |
| 2024-11-04 |
0.1053 USD |
276,176.3957 RARE |
0.1086 USD |
0.0961 USD |
0.1130 USD |
0.0972 USD |
| 2024-11-03 |
0.1098 USD |
460,731.8641 RARE |
0.1154 USD |
0.1016 USD |
0.1155 USD |
0.1085 USD |
| 2024-11-02 |
0.1272 USD |
1,545,091.9839 RARE |
0.1273 USD |
0.1120 USD |
0.1452 USD |
0.1137 USD |
| 2024-11-01 |
0.1095 USD |
496,978.4397 RARE |
0.0999 USD |
0.0965 USD |
0.1211 USD |
0.1211 USD |
| 2024-10-31 |
0.1022 USD |
53,800.5392 RARE |
0.1059 USD |
0.0991 USD |
0.1059 USD |
0.1005 USD |
| 2024-10-30 |
0.1058 USD |
67,258.0678 RARE |
0.1078 USD |
0.1037 USD |
0.1078 USD |
0.1058 USD |
| 2024-10-29 |
0.1056 USD |
94,275.1440 RARE |
0.1029 USD |
0.1029 USD |
0.1098 USD |
0.1071 USD |
| 2024-10-28 |
0.1017 USD |
80,816.3323 RARE |
0.1035 USD |
0.0993 USD |
0.1035 USD |
0.1020 USD |
| 2024-10-27 |
0.1021 USD |
70,088.8883 RARE |
0.1002 USD |
0.1000 USD |
0.1041 USD |
0.1035 USD |
| 2024-10-26 |
0.0997 USD |
151,603.6334 RARE |
0.0997 USD |
0.0967 USD |
0.1015 USD |
0.1002 USD |
| 2024-10-25 |
0.1117 USD |
144,544.2279 RARE |
0.1154 USD |
0.1069 USD |
0.1157 USD |
0.1084 USD |
| 2024-10-24 |
0.1154 USD |
71,839.8914 RARE |
0.1158 USD |
0.1133 USD |
0.1169 USD |
0.1156 USD |
| 2024-10-23 |
0.1174 USD |
240,726.3350 RARE |
0.1212 USD |
0.1101 USD |
0.1212 USD |
0.1158 USD |
| 2024-10-22 |
0.1216 USD |
182,937.3329 RARE |
0.1191 USD |
0.1157 USD |
0.1245 USD |
0.1203 USD |
| 2024-10-21 |
0.1199 USD |
268,879.8825 RARE |
0.1237 USD |
0.1163 USD |
0.1241 USD |
0.1186 USD |
| 2024-10-20 |
0.1203 USD |
96,713.5996 RARE |
0.1202 USD |
0.1158 USD |
0.1245 USD |
0.1216 USD |
| 2024-10-19 |
0.1172 USD |
175,354.8333 RARE |
0.1149 USD |
0.1139 USD |
0.1230 USD |
0.1221 USD |
| 2024-10-18 |
0.1137 USD |
427,021.9159 RARE |
0.1109 USD |
0.1103 USD |
0.1166 USD |
0.1140 USD |
| 2024-10-17 |
0.1119 USD |
378,094.3864 RARE |
0.1155 USD |
0.1093 USD |
0.1158 USD |
0.1109 USD |
| 2024-10-16 |
0.1160 USD |
97,813.1336 RARE |
0.1195 USD |
0.1122 USD |
0.1203 USD |
0.1156 USD |
| 2024-10-15 |
0.1213 USD |
386,887.9736 RARE |
0.1219 USD |
0.1162 USD |
0.1234 USD |
0.1185 USD |
| 2024-10-14 |
0.1209 USD |
352,059.1233 RARE |
0.1188 USD |
0.1175 USD |
0.1221 USD |
0.1219 USD |
| 2024-10-13 |
0.1213 USD |
239,635.4706 RARE |
0.1172 USD |
0.1159 USD |
0.1263 USD |
0.1188 USD |
| 2024-10-12 |
0.1164 USD |
117,772.4489 RARE |
0.1138 USD |
0.1133 USD |
0.1189 USD |
0.1153 USD |
| 2024-10-11 |
0.1126 USD |
176,400.6260 RARE |
0.1101 USD |
0.1098 USD |
0.1152 USD |
0.1141 USD |
| 2024-10-10 |
0.1084 USD |
111,837.8345 RARE |
0.1081 USD |
0.1057 USD |
0.1098 USD |
0.1067 USD |
| 2024-10-09 |
0.1100 USD |
91,575.1038 RARE |
0.1117 USD |
0.1077 USD |
0.1138 USD |
0.1086 USD |
| 2024-10-08 |
0.1135 USD |
81,346.4383 RARE |
0.1159 USD |
0.1102 USD |
0.1171 USD |
0.1116 USD |
| 2024-10-07 |
0.1201 USD |
465,734.7002 RARE |
0.1182 USD |
0.1171 USD |
0.1231 USD |
0.1184 USD |
| 2024-10-06 |
0.1166 USD |
233,893.9736 RARE |
0.1149 USD |
0.1144 USD |
0.1185 USD |
0.1178 USD |
| 2024-10-05 |
0.1163 USD |
76,241.0995 RARE |
0.1167 USD |
0.1149 USD |
0.1182 USD |
0.1160 USD |
| 2024-10-04 |
0.1146 USD |
140,321.3640 RARE |
0.1119 USD |
0.1117 USD |
0.1189 USD |
0.1151 USD |
| 2024-10-03 |
0.1106 USD |
247,730.7292 RARE |
0.1149 USD |
0.1072 USD |
0.1163 USD |
0.1105 USD |