Identifier on Kraken: RAREUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.1124 USD |
17,781.5833 RARE |
0.1120 USD |
0.1113 USD |
0.1133 USD |
0.1131 USD |
| 2024-12-26 |
0.1129 USD |
86,670.1605 RARE |
0.1184 USD |
0.1102 USD |
0.1196 USD |
0.1121 USD |
| 2024-12-25 |
0.1185 USD |
51,804.3088 RARE |
0.1191 USD |
0.1165 USD |
0.1210 USD |
0.1174 USD |
| 2024-12-24 |
0.1167 USD |
106,592.9885 RARE |
0.1147 USD |
0.1115 USD |
0.1198 USD |
0.1187 USD |
| 2024-12-23 |
0.1095 USD |
54,004.0265 RARE |
0.1084 USD |
0.1057 USD |
0.1127 USD |
0.1109 USD |
| 2024-12-22 |
0.1088 USD |
81,556.3775 RARE |
0.1081 USD |
0.1054 USD |
0.1118 USD |
0.1061 USD |
| 2024-12-21 |
0.1142 USD |
161,695.6971 RARE |
0.1155 USD |
0.1069 USD |
0.1212 USD |
0.1075 USD |
| 2024-12-20 |
0.1053 USD |
225,408.8854 RARE |
0.1110 USD |
0.0963 USD |
0.1154 USD |
0.1127 USD |
| 2024-12-19 |
0.1143 USD |
398,549.4623 RARE |
0.1223 USD |
0.1066 USD |
0.1238 USD |
0.1125 USD |
| 2024-12-18 |
0.1278 USD |
194,141.3118 RARE |
0.1347 USD |
0.1215 USD |
0.1351 USD |
0.1231 USD |
| 2024-12-17 |
0.1396 USD |
182,103.9817 RARE |
0.1447 USD |
0.1352 USD |
0.1447 USD |
0.1404 USD |
| 2024-12-16 |
0.1454 USD |
95,397.7770 RARE |
0.1492 USD |
0.1398 USD |
0.1522 USD |
0.1468 USD |
| 2024-12-15 |
0.1462 USD |
288,827.9560 RARE |
0.1447 USD |
0.1405 USD |
0.1484 USD |
0.1474 USD |
| 2024-12-14 |
0.1410 USD |
297,948.8767 RARE |
0.1530 USD |
0.1248 USD |
0.1542 USD |
0.1438 USD |
| 2024-12-13 |
0.1514 USD |
115,217.6329 RARE |
0.1533 USD |
0.1490 USD |
0.1550 USD |
0.1512 USD |
| 2024-12-12 |
0.1558 USD |
156,196.5370 RARE |
0.1542 USD |
0.1500 USD |
0.1598 USD |
0.1503 USD |
| 2024-12-11 |
0.1480 USD |
257,933.7709 RARE |
0.1407 USD |
0.1352 USD |
0.1571 USD |
0.1538 USD |
| 2024-12-10 |
0.1387 USD |
429,804.7355 RARE |
0.1412 USD |
0.1291 USD |
0.1471 USD |
0.1398 USD |
| 2024-12-09 |
0.1621 USD |
446,611.5804 RARE |
0.1811 USD |
0.1251 USD |
0.1824 USD |
0.1423 USD |
| 2024-12-08 |
0.1799 USD |
218,794.7887 RARE |
0.1820 USD |
0.1732 USD |
0.1853 USD |
0.1804 USD |
| 2024-12-07 |
0.1905 USD |
705,019.4140 RARE |
0.1752 USD |
0.1725 USD |
0.2113 USD |
0.1811 USD |
| 2024-12-06 |
0.1732 USD |
194,328.0328 RARE |
0.1702 USD |
0.1664 USD |
0.1791 USD |
0.1771 USD |
| 2024-12-05 |
0.1718 USD |
337,545.7801 RARE |
0.1757 USD |
0.1645 USD |
0.1790 USD |
0.1690 USD |
| 2024-12-04 |
0.1719 USD |
465,831.5939 RARE |
0.1700 USD |
0.1639 USD |
0.1798 USD |
0.1762 USD |
| 2024-12-03 |
0.1601 USD |
416,949.8310 RARE |
0.1572 USD |
0.1481 USD |
0.1700 USD |
0.1696 USD |
| 2024-12-02 |
0.1495 USD |
468,772.4426 RARE |
0.1534 USD |
0.1420 USD |
0.1567 USD |
0.1486 USD |
| 2024-12-01 |
0.1508 USD |
220,460.6158 RARE |
0.1466 USD |
0.1420 USD |
0.1588 USD |
0.1577 USD |
| 2024-11-30 |
0.1432 USD |
252,836.1553 RARE |
0.1374 USD |
0.1369 USD |
0.1496 USD |
0.1460 USD |
| 2024-11-29 |
0.1367 USD |
151,691.6137 RARE |
0.1347 USD |
0.1323 USD |
0.1396 USD |
0.1379 USD |
| 2024-11-28 |
0.1321 USD |
855,211.8166 RARE |
0.1353 USD |
0.1304 USD |
0.1370 USD |
0.1344 USD |
| 2024-11-27 |
0.1329 USD |
260,837.4841 RARE |
0.1273 USD |
0.1259 USD |
0.1366 USD |
0.1344 USD |
| 2024-11-26 |
0.1268 USD |
242,846.6850 RARE |
0.1331 USD |
0.1210 USD |
0.1362 USD |
0.1249 USD |
| 2024-11-25 |
0.1352 USD |
277,215.8166 RARE |
0.1364 USD |
0.1301 USD |
0.1400 USD |
0.1328 USD |
| 2024-11-24 |
0.1301 USD |
529,205.0190 RARE |
0.1282 USD |
0.1203 USD |
0.1394 USD |
0.1342 USD |
| 2024-11-23 |
0.1264 USD |
287,483.1600 RARE |
0.1218 USD |
0.1214 USD |
0.1313 USD |
0.1293 USD |
| 2024-11-22 |
0.1192 USD |
166,506.2244 RARE |
0.1190 USD |
0.1162 USD |
0.1211 USD |
0.1209 USD |
| 2024-11-21 |
0.1161 USD |
349,911.3598 RARE |
0.1120 USD |
0.1086 USD |
0.1196 USD |
0.1180 USD |
| 2024-11-20 |
0.1142 USD |
363,786.5606 RARE |
0.1198 USD |
0.1095 USD |
0.1198 USD |
0.1127 USD |
| 2024-11-19 |
0.1213 USD |
186,221.8158 RARE |
0.1251 USD |
0.1168 USD |
0.1263 USD |
0.1181 USD |
| 2024-11-18 |
0.1215 USD |
320,215.3007 RARE |
0.1159 USD |
0.1153 USD |
0.1251 USD |
0.1247 USD |
| 2024-11-17 |
0.1204 USD |
226,953.0875 RARE |
0.1249 USD |
0.1161 USD |
0.1257 USD |
0.1167 USD |
| 2024-11-16 |
0.1225 USD |
177,732.5138 RARE |
0.1216 USD |
0.1204 USD |
0.1267 USD |
0.1249 USD |
| 2024-11-15 |
0.1191 USD |
234,788.0053 RARE |
0.1207 USD |
0.1154 USD |
0.1223 USD |
0.1216 USD |
| 2024-11-14 |
0.1318 USD |
525,995.1346 RARE |
0.1209 USD |
0.1195 USD |
0.1460 USD |
0.1294 USD |
| 2024-11-13 |
0.1224 USD |
384,381.2821 RARE |
0.1270 USD |
0.1169 USD |
0.1300 USD |
0.1196 USD |
| 2024-11-12 |
0.1277 USD |
413,527.5626 RARE |
0.1347 USD |
0.1196 USD |
0.1384 USD |
0.1244 USD |
| 2024-11-11 |
0.1329 USD |
514,398.2091 RARE |
0.1294 USD |
0.1276 USD |
0.1374 USD |
0.1323 USD |
| 2024-11-10 |
0.1269 USD |
450,921.3210 RARE |
0.1225 USD |
0.1214 USD |
0.1345 USD |
0.1324 USD |
| 2024-11-09 |
0.1205 USD |
202,014.3321 RARE |
0.1192 USD |
0.1175 USD |
0.1236 USD |
0.1214 USD |
| 2024-11-08 |
0.1208 USD |
275,772.9769 RARE |
0.1232 USD |
0.1154 USD |
0.1237 USD |
0.1191 USD |