Identifier on Kraken: RAREUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-06 |
0.0603 USD |
15,187.2121 RARE |
0.0597 USD |
0.0593 USD |
0.0613 USD |
0.0611 USD |
| 2023-10-05 |
0.0601 USD |
4,837.4516 RARE |
0.0606 USD |
0.0596 USD |
0.0612 USD |
0.0596 USD |
| 2023-10-04 |
0.0598 USD |
8,439.5176 RARE |
0.0603 USD |
0.0594 USD |
0.0611 USD |
0.0598 USD |
| 2023-10-03 |
0.0607 USD |
6,111.6055 RARE |
0.0610 USD |
0.0603 USD |
0.0612 USD |
0.0603 USD |
| 2023-10-02 |
0.0628 USD |
10,497.7906 RARE |
0.0627 USD |
0.0609 USD |
0.0631 USD |
0.0609 USD |
| 2023-10-01 |
0.0625 USD |
4,739.6704 RARE |
0.0620 USD |
0.0620 USD |
0.0627 USD |
0.0622 USD |
| 2023-09-30 |
0.0619 USD |
8,405.6533 RARE |
0.0614 USD |
0.0611 USD |
0.0627 USD |
0.0624 USD |
| 2023-09-29 |
0.0616 USD |
7,699.8416 RARE |
0.0603 USD |
0.0602 USD |
0.0624 USD |
0.0614 USD |
| 2023-09-28 |
0.0604 USD |
10,841.6423 RARE |
0.0595 USD |
0.0595 USD |
0.0608 USD |
0.0604 USD |
| 2023-09-27 |
0.0600 USD |
1,710.2824 RARE |
0.0605 USD |
0.0597 USD |
0.0605 USD |
0.0597 USD |
| 2023-09-26 |
0.0606 USD |
80.8581 RARE |
0.0606 USD |
0.0606 USD |
0.0606 USD |
0.0606 USD |
| 2023-09-25 |
0.0605 USD |
1,839.4245 RARE |
0.0602 USD |
0.0602 USD |
0.0610 USD |
0.0604 USD |
| 2023-09-24 |
0.0610 USD |
4,711.2000 RARE |
0.0612 USD |
0.0602 USD |
0.0617 USD |
0.0605 USD |
| 2023-09-23 |
0.0613 USD |
3,462.4286 RARE |
0.0614 USD |
0.0610 USD |
0.0620 USD |
0.0620 USD |
| 2023-09-22 |
0.0603 USD |
2,262.3103 RARE |
0.0599 USD |
0.0599 USD |
0.0617 USD |
0.0617 USD |
| 2023-09-21 |
0.0617 USD |
11,552.5405 RARE |
0.0620 USD |
0.0599 USD |
0.0632 USD |
0.0599 USD |
| 2023-09-20 |
0.0629 USD |
8,482.0010 RARE |
0.0626 USD |
0.0625 USD |
0.0645 USD |
0.0628 USD |
| 2023-09-19 |
0.0622 USD |
3,976.6865 RARE |
0.0621 USD |
0.0621 USD |
0.0624 USD |
0.0624 USD |
| 2023-09-18 |
0.0626 USD |
726.9197 RARE |
0.0625 USD |
0.0625 USD |
0.0627 USD |
0.0627 USD |
| 2023-09-17 |
0.0614 USD |
718.6656 RARE |
0.0609 USD |
0.0607 USD |
0.0622 USD |
0.0619 USD |
| 2023-09-16 |
0.0607 USD |
8,971.6018 RARE |
0.0615 USD |
0.0600 USD |
0.0616 USD |
0.0609 USD |
| 2023-09-15 |
0.0602 USD |
5,831.1977 RARE |
0.0605 USD |
0.0602 USD |
0.0613 USD |
0.0613 USD |
| 2023-09-14 |
0.0599 USD |
43,646.0071 RARE |
0.0593 USD |
0.0593 USD |
0.0613 USD |
0.0606 USD |
| 2023-09-13 |
0.0591 USD |
5,276.0974 RARE |
0.0583 USD |
0.0583 USD |
0.0598 USD |
0.0598 USD |
| 2023-09-12 |
0.0584 USD |
5,653.6424 RARE |
0.0583 USD |
0.0583 USD |
0.0586 USD |
0.0586 USD |
| 2023-09-11 |
0.0577 USD |
10,714.8272 RARE |
0.0598 USD |
0.0573 USD |
0.0598 USD |
0.0574 USD |
| 2023-09-10 |
0.0606 USD |
5,574.0043 RARE |
0.0617 USD |
0.0599 USD |
0.0617 USD |
0.0607 USD |
| 2023-09-09 |
0.0625 USD |
600.6000 RARE |
0.0624 USD |
0.0624 USD |
0.0627 USD |
0.0627 USD |
| 2023-09-08 |
0.0636 USD |
9,646.3999 RARE |
0.0630 USD |
0.0627 USD |
0.0641 USD |
0.0641 USD |
| 2023-09-07 |
0.0617 USD |
6,798.8579 RARE |
0.0613 USD |
0.0605 USD |
0.0636 USD |
0.0636 USD |
| 2023-09-06 |
0.0609 USD |
93,677.7766 RARE |
0.0620 USD |
0.0559 USD |
0.0626 USD |
0.0611 USD |
| 2023-09-05 |
0.0610 USD |
9,459.9489 RARE |
0.0607 USD |
0.0601 USD |
0.0620 USD |
0.0612 USD |
| 2023-09-04 |
0.0610 USD |
10,389.9244 RARE |
0.0602 USD |
0.0600 USD |
0.0613 USD |
0.0609 USD |
| 2023-09-03 |
0.0603 USD |
2,123.9985 RARE |
0.0618 USD |
0.0602 USD |
0.0618 USD |
0.0602 USD |
| 2023-09-02 |
0.0618 USD |
20,107.4919 RARE |
0.0591 USD |
0.0591 USD |
0.0631 USD |
0.0616 USD |
| 2023-09-01 |
0.0582 USD |
11,537.7513 RARE |
0.0581 USD |
0.0569 USD |
0.0588 USD |
0.0585 USD |
| 2023-08-31 |
0.0601 USD |
17,349.1774 RARE |
0.0605 USD |
0.0585 USD |
0.0620 USD |
0.0587 USD |
| 2023-08-30 |
0.0592 USD |
34,033.4121 RARE |
0.0611 USD |
0.0578 USD |
0.0611 USD |
0.0605 USD |
| 2023-08-29 |
0.0583 USD |
31,015.6151 RARE |
0.0590 USD |
0.0570 USD |
0.0626 USD |
0.0606 USD |
| 2023-08-28 |
0.0572 USD |
3,152.6536 RARE |
0.0580 USD |
0.0568 USD |
0.0581 USD |
0.0579 USD |
| 2023-08-27 |
0.0587 USD |
16,541.0609 RARE |
0.0580 USD |
0.0576 USD |
0.0624 USD |
0.0576 USD |
| 2023-08-26 |
0.0592 USD |
2,264.0787 RARE |
0.0602 USD |
0.0577 USD |
0.0610 USD |
0.0586 USD |
| 2023-08-25 |
0.0582 USD |
3,536.5759 RARE |
0.0590 USD |
0.0570 USD |
0.0605 USD |
0.0591 USD |
| 2023-08-24 |
0.0600 USD |
534.9568 RARE |
0.0601 USD |
0.0599 USD |
0.0601 USD |
0.0599 USD |
| 2023-08-23 |
0.0605 USD |
2,272.4419 RARE |
0.0601 USD |
0.0589 USD |
0.0615 USD |
0.0613 USD |
| 2023-08-22 |
0.0644 USD |
91,126.1525 RARE |
0.0601 USD |
0.0591 USD |
0.0669 USD |
0.0608 USD |
| 2023-08-21 |
0.0590 USD |
4,409.6346 RARE |
0.0602 USD |
0.0573 USD |
0.0604 USD |
0.0604 USD |
| 2023-08-20 |
0.0617 USD |
16,862.7704 RARE |
0.0618 USD |
0.0603 USD |
0.0621 USD |
0.0621 USD |
| 2023-08-19 |
0.0616 USD |
6,325.8459 RARE |
0.0612 USD |
0.0574 USD |
0.0619 USD |
0.0617 USD |
| 2023-08-18 |
0.0603 USD |
34,073.2771 RARE |
0.0597 USD |
0.0574 USD |
0.0654 USD |
0.0612 USD |