Identifier on Kraken: RAREUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0601 USD |
17,349.1774 RARE |
0.0605 USD |
0.0585 USD |
0.0620 USD |
0.0587 USD |
| 2023-08-30 |
0.0592 USD |
34,033.4121 RARE |
0.0611 USD |
0.0578 USD |
0.0611 USD |
0.0605 USD |
| 2023-08-29 |
0.0583 USD |
31,015.6151 RARE |
0.0590 USD |
0.0570 USD |
0.0626 USD |
0.0606 USD |
| 2023-08-28 |
0.0572 USD |
3,152.6536 RARE |
0.0580 USD |
0.0568 USD |
0.0581 USD |
0.0579 USD |
| 2023-08-27 |
0.0587 USD |
16,541.0609 RARE |
0.0580 USD |
0.0576 USD |
0.0624 USD |
0.0576 USD |
| 2023-08-26 |
0.0592 USD |
2,264.0787 RARE |
0.0602 USD |
0.0577 USD |
0.0610 USD |
0.0586 USD |
| 2023-08-25 |
0.0582 USD |
3,536.5759 RARE |
0.0590 USD |
0.0570 USD |
0.0605 USD |
0.0591 USD |
| 2023-08-24 |
0.0600 USD |
534.9568 RARE |
0.0601 USD |
0.0599 USD |
0.0601 USD |
0.0599 USD |
| 2023-08-23 |
0.0605 USD |
2,272.4419 RARE |
0.0601 USD |
0.0589 USD |
0.0615 USD |
0.0613 USD |
| 2023-08-22 |
0.0644 USD |
91,126.1525 RARE |
0.0601 USD |
0.0591 USD |
0.0669 USD |
0.0608 USD |
| 2023-08-21 |
0.0590 USD |
4,409.6346 RARE |
0.0602 USD |
0.0573 USD |
0.0604 USD |
0.0604 USD |
| 2023-08-20 |
0.0617 USD |
16,862.7704 RARE |
0.0618 USD |
0.0603 USD |
0.0621 USD |
0.0621 USD |
| 2023-08-19 |
0.0616 USD |
6,325.8459 RARE |
0.0612 USD |
0.0574 USD |
0.0619 USD |
0.0617 USD |
| 2023-08-18 |
0.0603 USD |
34,073.2771 RARE |
0.0597 USD |
0.0574 USD |
0.0654 USD |
0.0612 USD |
| 2023-08-17 |
0.0643 USD |
38,146.6152 RARE |
0.0650 USD |
0.0638 USD |
0.0657 USD |
0.0638 USD |
| 2023-08-16 |
0.0674 USD |
33,903.8923 RARE |
0.0694 USD |
0.0643 USD |
0.0722 USD |
0.0663 USD |
| 2023-08-15 |
0.0742 USD |
49,129.4464 RARE |
0.0710 USD |
0.0702 USD |
0.0756 USD |
0.0702 USD |
| 2023-08-14 |
0.0706 USD |
2,719.4506 RARE |
0.0715 USD |
0.0698 USD |
0.0731 USD |
0.0725 USD |
| 2023-08-13 |
0.0716 USD |
1,069.5965 RARE |
0.0712 USD |
0.0706 USD |
0.0731 USD |
0.0714 USD |
| 2023-08-12 |
0.0710 USD |
1,572.7056 RARE |
0.0706 USD |
0.0706 USD |
0.0732 USD |
0.0732 USD |
| 2023-08-11 |
0.0712 USD |
4,934.5689 RARE |
0.0701 USD |
0.0693 USD |
0.0744 USD |
0.0732 USD |
| 2023-08-10 |
0.0737 USD |
3,636.2150 RARE |
0.0709 USD |
0.0706 USD |
0.0770 USD |
0.0731 USD |
| 2023-08-09 |
0.0733 USD |
33,743.6229 RARE |
0.0737 USD |
0.0712 USD |
0.0745 USD |
0.0722 USD |
| 2023-08-08 |
0.0716 USD |
21,400.7205 RARE |
0.0718 USD |
0.0707 USD |
0.0770 USD |
0.0733 USD |
| 2023-08-07 |
0.0738 USD |
32,864.1143 RARE |
0.0749 USD |
0.0715 USD |
0.0749 USD |
0.0726 USD |
| 2023-08-06 |
0.0750 USD |
42,547.6967 RARE |
0.0708 USD |
0.0708 USD |
0.0774 USD |
0.0750 USD |
| 2023-08-05 |
0.0694 USD |
3,967.0788 RARE |
0.0705 USD |
0.0671 USD |
0.0705 USD |
0.0679 USD |
| 2023-08-04 |
0.0704 USD |
5,541.7672 RARE |
0.0708 USD |
0.0697 USD |
0.0708 USD |
0.0697 USD |
| 2023-08-03 |
0.0713 USD |
10,264.0042 RARE |
0.0717 USD |
0.0709 USD |
0.0746 USD |
0.0710 USD |
| 2023-08-02 |
0.0719 USD |
1,542.4448 RARE |
0.0735 USD |
0.0713 USD |
0.0735 USD |
0.0734 USD |
| 2023-08-01 |
0.0730 USD |
3,581.7435 RARE |
0.0736 USD |
0.0716 USD |
0.0762 USD |
0.0724 USD |
| 2023-07-31 |
0.0746 USD |
2,541.1010 RARE |
0.0747 USD |
0.0736 USD |
0.0762 USD |
0.0736 USD |
| 2023-07-30 |
0.0756 USD |
7,596.4580 RARE |
0.0755 USD |
0.0739 USD |
0.0794 USD |
0.0745 USD |
| 2023-07-29 |
0.0771 USD |
4,913.3887 RARE |
0.0764 USD |
0.0755 USD |
0.0787 USD |
0.0779 USD |
| 2023-07-28 |
0.0749 USD |
16,920.1151 RARE |
0.0774 USD |
0.0736 USD |
0.0818 USD |
0.0793 USD |
| 2023-07-27 |
0.0756 USD |
17,894.0157 RARE |
0.0734 USD |
0.0699 USD |
0.0794 USD |
0.0759 USD |
| 2023-07-26 |
0.0746 USD |
8,450.1280 RARE |
0.0753 USD |
0.0724 USD |
0.0793 USD |
0.0734 USD |
| 2023-07-25 |
0.0751 USD |
19,792.0416 RARE |
0.0763 USD |
0.0736 USD |
0.0812 USD |
0.0751 USD |
| 2023-07-24 |
0.0788 USD |
39,349.4438 RARE |
0.0786 USD |
0.0748 USD |
0.0813 USD |
0.0783 USD |
| 2023-07-23 |
0.0786 USD |
26,188.8120 RARE |
0.0752 USD |
0.0749 USD |
0.0805 USD |
0.0805 USD |
| 2023-07-22 |
0.0757 USD |
14,183.8139 RARE |
0.0774 USD |
0.0747 USD |
0.0794 USD |
0.0764 USD |
| 2023-07-21 |
0.0760 USD |
49,330.6392 RARE |
0.0766 USD |
0.0749 USD |
0.0788 USD |
0.0788 USD |
| 2023-07-20 |
0.0768 USD |
9,273.3763 RARE |
0.0813 USD |
0.0745 USD |
0.0813 USD |
0.0768 USD |
| 2023-07-19 |
0.0779 USD |
62,896.9371 RARE |
0.0775 USD |
0.0759 USD |
0.0801 USD |
0.0759 USD |
| 2023-07-18 |
0.0764 USD |
133,099.1816 RARE |
0.0792 USD |
0.0738 USD |
0.0838 USD |
0.0765 USD |
| 2023-07-17 |
0.0751 USD |
5,062.9304 RARE |
0.0755 USD |
0.0746 USD |
0.0791 USD |
0.0759 USD |
| 2023-07-16 |
0.0792 USD |
70,463.6622 RARE |
0.0808 USD |
0.0735 USD |
0.0950 USD |
0.0751 USD |
| 2023-07-15 |
0.0797 USD |
14,578.7267 RARE |
0.0755 USD |
0.0755 USD |
0.0836 USD |
0.0785 USD |
| 2023-07-14 |
0.0777 USD |
16,945.7061 RARE |
0.0779 USD |
0.0746 USD |
0.0804 USD |
0.0762 USD |
| 2023-07-13 |
0.0764 USD |
5,233.4441 RARE |
0.0735 USD |
0.0735 USD |
0.0777 USD |
0.0774 USD |