Identifier on Kraken: RAREUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0979 USD |
3,215.6744 RARE |
0.0976 USD |
0.0966 USD |
0.1009 USD |
0.0970 USD |
| 2023-05-21 |
0.1009 USD |
18,883.5028 RARE |
0.1039 USD |
0.0981 USD |
0.1041 USD |
0.0982 USD |
| 2023-05-20 |
0.1015 USD |
49,111.5980 RARE |
0.1008 USD |
0.0994 USD |
0.1075 USD |
0.1057 USD |
| 2023-05-19 |
0.0994 USD |
4,006.6454 RARE |
0.0984 USD |
0.0984 USD |
0.0996 USD |
0.0987 USD |
| 2023-05-18 |
0.1003 USD |
4,176.0793 RARE |
0.1011 USD |
0.0983 USD |
0.1011 USD |
0.0985 USD |
| 2023-05-17 |
0.0999 USD |
9,686.1266 RARE |
0.0998 USD |
0.0991 USD |
0.1016 USD |
0.1007 USD |
| 2023-05-16 |
0.1009 USD |
5,561.0096 RARE |
0.0964 USD |
0.0964 USD |
0.1016 USD |
0.0996 USD |
| 2023-05-15 |
0.0988 USD |
16,996.2510 RARE |
0.0978 USD |
0.0976 USD |
0.1024 USD |
0.0976 USD |
| 2023-05-14 |
0.0971 USD |
32,047.2843 RARE |
0.0977 USD |
0.0966 USD |
0.0984 USD |
0.0966 USD |
| 2023-05-13 |
0.0986 USD |
978.4935 RARE |
0.0991 USD |
0.0981 USD |
0.0994 USD |
0.0987 USD |
| 2023-05-12 |
0.0967 USD |
18,164.3132 RARE |
0.0987 USD |
0.0959 USD |
0.1009 USD |
0.1009 USD |
| 2023-05-11 |
0.1027 USD |
8,157.0729 RARE |
0.1047 USD |
0.0978 USD |
0.1075 USD |
0.1004 USD |
| 2023-05-10 |
0.1041 USD |
14,079.3524 RARE |
0.1027 USD |
0.1021 USD |
0.1058 USD |
0.1054 USD |
| 2023-05-09 |
0.1040 USD |
10,064.7318 RARE |
0.1029 USD |
0.1021 USD |
0.1072 USD |
0.1039 USD |
| 2023-05-08 |
0.1075 USD |
9,192.3045 RARE |
0.1116 USD |
0.1023 USD |
0.1121 USD |
0.1031 USD |
| 2023-05-07 |
0.1140 USD |
649.7534 RARE |
0.1148 USD |
0.1122 USD |
0.1152 USD |
0.1122 USD |
| 2023-05-06 |
0.1153 USD |
8,320.9093 RARE |
0.1189 USD |
0.1129 USD |
0.1190 USD |
0.1134 USD |
| 2023-05-05 |
0.1236 USD |
72,097.5624 RARE |
0.1130 USD |
0.1129 USD |
0.1282 USD |
0.1179 USD |
| 2023-05-04 |
0.1154 USD |
62,658.0050 RARE |
0.1138 USD |
0.1115 USD |
0.1300 USD |
0.1115 USD |
| 2023-05-03 |
0.1129 USD |
49,670.5387 RARE |
0.1142 USD |
0.1105 USD |
0.1152 USD |
0.1145 USD |
| 2023-05-02 |
0.1219 USD |
468,809.3607 RARE |
0.1095 USD |
0.1084 USD |
0.1348 USD |
0.1146 USD |
| 2023-05-01 |
0.1117 USD |
5,941.0250 RARE |
0.1145 USD |
0.1087 USD |
0.1148 USD |
0.1087 USD |
| 2023-04-30 |
0.1154 USD |
1,289.6680 RARE |
0.1156 USD |
0.1149 USD |
0.1156 USD |
0.1149 USD |
| 2023-04-29 |
0.1182 USD |
994.1115 RARE |
0.1187 USD |
0.1166 USD |
0.1199 USD |
0.1166 USD |
| 2023-04-28 |
0.1155 USD |
27,362.7650 RARE |
0.1147 USD |
0.1138 USD |
0.1213 USD |
0.1182 USD |
| 2023-04-27 |
0.1146 USD |
13,712.8082 RARE |
0.1135 USD |
0.1122 USD |
0.1152 USD |
0.1149 USD |
| 2023-04-26 |
0.1157 USD |
12,744.9718 RARE |
0.1161 USD |
0.1083 USD |
0.1231 USD |
0.1083 USD |
| 2023-04-25 |
0.1150 USD |
2,043.2452 RARE |
0.1163 USD |
0.1132 USD |
0.1166 USD |
0.1166 USD |
| 2023-04-24 |
0.1163 USD |
1,053.5682 RARE |
0.1153 USD |
0.1149 USD |
0.1177 USD |
0.1160 USD |
| 2023-04-23 |
0.1175 USD |
18,486.7767 RARE |
0.1177 USD |
0.1146 USD |
0.1188 USD |
0.1156 USD |
| 2023-04-22 |
0.1174 USD |
16,218.3667 RARE |
0.1153 USD |
0.1153 USD |
0.1224 USD |
0.1180 USD |
| 2023-04-21 |
0.1200 USD |
27,634.2398 RARE |
0.1200 USD |
0.1149 USD |
0.1218 USD |
0.1166 USD |
| 2023-04-20 |
0.1228 USD |
25,432.0089 RARE |
0.1264 USD |
0.1203 USD |
0.1285 USD |
0.1203 USD |
| 2023-04-19 |
0.1321 USD |
207,676.8629 RARE |
0.1346 USD |
0.1249 USD |
0.1370 USD |
0.1259 USD |
| 2023-04-18 |
0.1366 USD |
374,106.4155 RARE |
0.1297 USD |
0.1297 USD |
0.1514 USD |
0.1351 USD |
| 2023-04-17 |
0.1301 USD |
38,310.7822 RARE |
0.1312 USD |
0.1270 USD |
0.1321 USD |
0.1284 USD |
| 2023-04-16 |
0.1328 USD |
32,698.8537 RARE |
0.1300 USD |
0.1300 USD |
0.1335 USD |
0.1315 USD |
| 2023-04-15 |
0.1300 USD |
569.3560 RARE |
0.1301 USD |
0.1288 USD |
0.1312 USD |
0.1292 USD |
| 2023-04-14 |
0.1260 USD |
15,697.6538 RARE |
0.1260 USD |
0.1256 USD |
0.1281 USD |
0.1281 USD |
| 2023-04-13 |
0.1244 USD |
53,800.8077 RARE |
0.1241 USD |
0.1222 USD |
0.1255 USD |
0.1238 USD |
| 2023-04-12 |
0.1237 USD |
1,366.5169 RARE |
0.1240 USD |
0.1217 USD |
0.1243 USD |
0.1242 USD |
| 2023-04-11 |
0.1264 USD |
6,459.8628 RARE |
0.1269 USD |
0.1258 USD |
0.1269 USD |
0.1258 USD |
| 2023-04-10 |
0.1271 USD |
9,998.0212 RARE |
0.1280 USD |
0.1250 USD |
0.1280 USD |
0.1263 USD |
| 2023-04-09 |
0.1340 USD |
301,661.7107 RARE |
0.1261 USD |
0.1261 USD |
0.1425 USD |
0.1294 USD |
| 2023-04-08 |
0.1251 USD |
35,341.8321 RARE |
0.1223 USD |
0.1211 USD |
0.1323 USD |
0.1259 USD |
| 2023-04-07 |
0.1233 USD |
63,809.6583 RARE |
0.1256 USD |
0.1214 USD |
0.1256 USD |
0.1214 USD |
| 2023-04-06 |
0.1311 USD |
108,580.8101 RARE |
0.1228 USD |
0.1228 USD |
0.1364 USD |
0.1247 USD |
| 2023-04-05 |
0.1216 USD |
60,141.5915 RARE |
0.1222 USD |
0.1203 USD |
0.1240 USD |
0.1215 USD |
| 2023-04-04 |
0.1215 USD |
67,357.7471 RARE |
0.1192 USD |
0.1170 USD |
0.1223 USD |
0.1223 USD |
| 2023-04-03 |
0.1191 USD |
10,628.2238 RARE |
0.1185 USD |
0.1168 USD |
0.1242 USD |
0.1185 USD |