Identifier on Kraken: RAREUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-28 |
0.0688 USD |
60,813.4330 RARE |
0.0703 USD |
0.0667 USD |
0.0720 USD |
0.0667 USD |
| 2023-06-27 |
0.0706 USD |
15,751.8216 RARE |
0.0717 USD |
0.0697 USD |
0.0754 USD |
0.0703 USD |
| 2023-06-26 |
0.0736 USD |
20,077.5576 RARE |
0.0748 USD |
0.0687 USD |
0.0759 USD |
0.0755 USD |
| 2023-06-25 |
0.0753 USD |
52,113.3493 RARE |
0.0694 USD |
0.0693 USD |
0.0796 USD |
0.0748 USD |
| 2023-06-24 |
0.0708 USD |
30,901.4931 RARE |
0.0710 USD |
0.0683 USD |
0.0770 USD |
0.0704 USD |
| 2023-06-23 |
0.0726 USD |
72,207.4840 RARE |
0.0690 USD |
0.0673 USD |
0.0807 USD |
0.0731 USD |
| 2023-06-22 |
0.0715 USD |
15,586.7060 RARE |
0.0696 USD |
0.0690 USD |
0.0789 USD |
0.0691 USD |
| 2023-06-21 |
0.0693 USD |
185,938.5402 RARE |
0.0711 USD |
0.0663 USD |
0.0764 USD |
0.0712 USD |
| 2023-06-20 |
0.0678 USD |
54,431.5916 RARE |
0.0694 USD |
0.0651 USD |
0.0740 USD |
0.0660 USD |
| 2023-06-19 |
0.0684 USD |
4,288.6539 RARE |
0.0705 USD |
0.0647 USD |
0.0724 USD |
0.0699 USD |
| 2023-06-18 |
0.0672 USD |
5,131.9767 RARE |
0.0649 USD |
0.0635 USD |
0.0780 USD |
0.0657 USD |
| 2023-06-17 |
0.0671 USD |
4,992.1552 RARE |
0.0656 USD |
0.0636 USD |
0.0715 USD |
0.0681 USD |
| 2023-06-16 |
0.0655 USD |
5,330.0878 RARE |
0.0664 USD |
0.0615 USD |
0.0714 USD |
0.0656 USD |
| 2023-06-15 |
0.0642 USD |
22,800.2003 RARE |
0.0690 USD |
0.0599 USD |
0.0690 USD |
0.0663 USD |
| 2023-06-14 |
0.0694 USD |
50,391.3692 RARE |
0.0699 USD |
0.0614 USD |
0.0799 USD |
0.0614 USD |
| 2023-06-13 |
0.0659 USD |
37,432.0150 RARE |
0.0616 USD |
0.0616 USD |
0.0799 USD |
0.0677 USD |
| 2023-06-12 |
0.0605 USD |
12,067.2419 RARE |
0.0623 USD |
0.0600 USD |
0.0623 USD |
0.0601 USD |
| 2023-06-11 |
0.0609 USD |
7,826.0575 RARE |
0.0543 USD |
0.0542 USD |
0.0646 USD |
0.0614 USD |
| 2023-06-10 |
0.0625 USD |
18,239.3345 RARE |
0.0696 USD |
0.0575 USD |
0.0696 USD |
0.0631 USD |
| 2023-06-09 |
0.0731 USD |
24,901.7932 RARE |
0.0736 USD |
0.0712 USD |
0.0741 USD |
0.0726 USD |
| 2023-06-08 |
0.0737 USD |
17,250.4819 RARE |
0.0733 USD |
0.0716 USD |
0.0763 USD |
0.0753 USD |
| 2023-06-07 |
0.0782 USD |
27,208.4606 RARE |
0.0829 USD |
0.0726 USD |
0.0844 USD |
0.0731 USD |
| 2023-06-06 |
0.0813 USD |
15,741.3746 RARE |
0.0805 USD |
0.0794 USD |
0.0845 USD |
0.0835 USD |
| 2023-06-05 |
0.0855 USD |
23,362.4176 RARE |
0.0934 USD |
0.0805 USD |
0.0934 USD |
0.0807 USD |
| 2023-06-04 |
0.0943 USD |
16,898.5706 RARE |
0.0938 USD |
0.0936 USD |
0.0950 USD |
0.0938 USD |
| 2023-06-03 |
0.0922 USD |
23,580.5412 RARE |
0.0924 USD |
0.0907 USD |
0.0936 USD |
0.0936 USD |
| 2023-06-02 |
0.0918 USD |
2,713.2395 RARE |
0.0918 USD |
0.0916 USD |
0.0930 USD |
0.0930 USD |
| 2023-06-01 |
0.0915 USD |
3,522.9179 RARE |
0.0905 USD |
0.0900 USD |
0.0949 USD |
0.0920 USD |
| 2023-05-31 |
0.0911 USD |
6,208.8560 RARE |
0.0928 USD |
0.0900 USD |
0.0946 USD |
0.0923 USD |
| 2023-05-30 |
0.0935 USD |
6,783.8617 RARE |
0.0952 USD |
0.0924 USD |
0.0952 USD |
0.0924 USD |
| 2023-05-29 |
0.0945 USD |
8,064.0647 RARE |
0.0948 USD |
0.0936 USD |
0.0977 USD |
0.0936 USD |
| 2023-05-28 |
0.0951 USD |
3,189.7345 RARE |
0.0965 USD |
0.0948 USD |
0.0972 USD |
0.0950 USD |
| 2023-05-27 |
0.0956 USD |
22,173.0309 RARE |
0.0964 USD |
0.0930 USD |
0.1023 USD |
0.0947 USD |
| 2023-05-26 |
0.0979 USD |
5,368.5989 RARE |
0.0965 USD |
0.0948 USD |
0.1012 USD |
0.0962 USD |
| 2023-05-25 |
0.0930 USD |
14,821.5720 RARE |
0.0912 USD |
0.0910 USD |
0.0976 USD |
0.0976 USD |
| 2023-05-24 |
0.0941 USD |
68,197.4547 RARE |
0.0974 USD |
0.0902 USD |
0.0980 USD |
0.0928 USD |
| 2023-05-23 |
0.0982 USD |
1,582.6732 RARE |
0.0972 USD |
0.0972 USD |
0.0987 USD |
0.0976 USD |
| 2023-05-22 |
0.0979 USD |
3,215.6744 RARE |
0.0976 USD |
0.0966 USD |
0.1009 USD |
0.0970 USD |
| 2023-05-21 |
0.1009 USD |
18,883.5028 RARE |
0.1039 USD |
0.0981 USD |
0.1041 USD |
0.0982 USD |
| 2023-05-20 |
0.1015 USD |
49,111.5980 RARE |
0.1008 USD |
0.0994 USD |
0.1075 USD |
0.1057 USD |
| 2023-05-19 |
0.0994 USD |
4,006.6454 RARE |
0.0984 USD |
0.0984 USD |
0.0996 USD |
0.0987 USD |
| 2023-05-18 |
0.1003 USD |
4,176.0793 RARE |
0.1011 USD |
0.0983 USD |
0.1011 USD |
0.0985 USD |
| 2023-05-17 |
0.0999 USD |
9,686.1266 RARE |
0.0998 USD |
0.0991 USD |
0.1016 USD |
0.1007 USD |
| 2023-05-16 |
0.1009 USD |
5,561.0096 RARE |
0.0964 USD |
0.0964 USD |
0.1016 USD |
0.0996 USD |
| 2023-05-15 |
0.0988 USD |
16,996.2510 RARE |
0.0978 USD |
0.0976 USD |
0.1024 USD |
0.0976 USD |
| 2023-05-14 |
0.0971 USD |
32,047.2843 RARE |
0.0977 USD |
0.0966 USD |
0.0984 USD |
0.0966 USD |
| 2023-05-13 |
0.0986 USD |
978.4935 RARE |
0.0991 USD |
0.0981 USD |
0.0994 USD |
0.0987 USD |
| 2023-05-12 |
0.0967 USD |
18,164.3132 RARE |
0.0987 USD |
0.0959 USD |
0.1009 USD |
0.1009 USD |
| 2023-05-11 |
0.1027 USD |
8,157.0729 RARE |
0.1047 USD |
0.0978 USD |
0.1075 USD |
0.1004 USD |
| 2023-05-10 |
0.1041 USD |
14,079.3524 RARE |
0.1027 USD |
0.1021 USD |
0.1058 USD |
0.1054 USD |