Identifier on Kraken: RAREUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.1229 USD |
25,525.7489 RARE |
0.1194 USD |
0.1194 USD |
0.1266 USD |
0.1203 USD |
| 2023-04-01 |
0.1181 USD |
326.1553 RARE |
0.1187 USD |
0.1177 USD |
0.1187 USD |
0.1184 USD |
| 2023-03-31 |
0.1180 USD |
6,199.2498 RARE |
0.1176 USD |
0.1159 USD |
0.1201 USD |
0.1201 USD |
| 2023-03-30 |
0.1182 USD |
72,058.0810 RARE |
0.1188 USD |
0.1153 USD |
0.1188 USD |
0.1162 USD |
| 2023-03-29 |
0.1161 USD |
2,111.6736 RARE |
0.1143 USD |
0.1143 USD |
0.1182 USD |
0.1182 USD |
| 2023-03-28 |
0.1121 USD |
1,671.2896 RARE |
0.1151 USD |
0.1108 USD |
0.1151 USD |
0.1151 USD |
| 2023-03-27 |
0.1209 USD |
34,719.7059 RARE |
0.1154 USD |
0.1114 USD |
0.1280 USD |
0.1143 USD |
| 2023-03-26 |
0.1157 USD |
16,852.1283 RARE |
0.1115 USD |
0.1115 USD |
0.1206 USD |
0.1160 USD |
| 2023-03-25 |
0.1127 USD |
8,747.7345 RARE |
0.1109 USD |
0.1105 USD |
0.1130 USD |
0.1108 USD |
| 2023-03-24 |
0.1129 USD |
7,707.9775 RARE |
0.1187 USD |
0.1100 USD |
0.1187 USD |
0.1100 USD |
| 2023-03-23 |
0.1186 USD |
8,061.4733 RARE |
0.1144 USD |
0.1144 USD |
0.1211 USD |
0.1211 USD |
| 2023-03-22 |
0.1140 USD |
16,935.7728 RARE |
0.1209 USD |
0.1117 USD |
0.1216 USD |
0.1123 USD |
| 2023-03-21 |
0.1196 USD |
24,965.2320 RARE |
0.1207 USD |
0.1133 USD |
0.1224 USD |
0.1224 USD |
| 2023-03-20 |
0.1242 USD |
11,230.7083 RARE |
0.1280 USD |
0.1206 USD |
0.1280 USD |
0.1212 USD |
| 2023-03-19 |
0.1306 USD |
4,095.5606 RARE |
0.1299 USD |
0.1299 USD |
0.1310 USD |
0.1309 USD |
| 2023-03-18 |
0.1331 USD |
29,555.4479 RARE |
0.1264 USD |
0.1264 USD |
0.1362 USD |
0.1290 USD |
| 2023-03-17 |
0.1231 USD |
20,009.7115 RARE |
0.1226 USD |
0.1203 USD |
0.1265 USD |
0.1236 USD |
| 2023-03-16 |
0.1207 USD |
1,651.2637 RARE |
0.1196 USD |
0.1185 USD |
0.1233 USD |
0.1233 USD |
| 2023-03-15 |
0.1202 USD |
12,782.4234 RARE |
0.1267 USD |
0.1168 USD |
0.1281 USD |
0.1187 USD |
| 2023-03-14 |
0.1245 USD |
11,998.5021 RARE |
0.1215 USD |
0.1199 USD |
0.1301 USD |
0.1259 USD |
| 2023-03-13 |
0.1201 USD |
14,392.4209 RARE |
0.1188 USD |
0.1151 USD |
0.1235 USD |
0.1226 USD |
| 2023-03-12 |
0.1114 USD |
1,722.4346 RARE |
0.1104 USD |
0.1104 USD |
0.1143 USD |
0.1143 USD |
| 2023-03-11 |
0.1127 USD |
10,745.8766 RARE |
0.1181 USD |
0.1084 USD |
0.1200 USD |
0.1088 USD |
| 2023-03-10 |
0.1152 USD |
43,187.0035 RARE |
0.1168 USD |
0.1108 USD |
0.1172 USD |
0.1167 USD |
| 2023-03-09 |
0.1234 USD |
24,723.8883 RARE |
0.1281 USD |
0.1172 USD |
0.1300 USD |
0.1172 USD |
| 2023-03-08 |
0.1299 USD |
8,045.4497 RARE |
0.1349 USD |
0.1278 USD |
0.1349 USD |
0.1280 USD |
| 2023-03-07 |
0.1357 USD |
33,033.4649 RARE |
0.1405 USD |
0.1325 USD |
0.1418 USD |
0.1327 USD |
| 2023-03-06 |
0.1404 USD |
13,289.3003 RARE |
0.1397 USD |
0.1371 USD |
0.1417 USD |
0.1396 USD |
| 2023-03-05 |
0.1411 USD |
20,010.8708 RARE |
0.1413 USD |
0.1400 USD |
0.1425 USD |
0.1410 USD |
| 2023-03-04 |
0.1414 USD |
33,723.2337 RARE |
0.1449 USD |
0.1397 USD |
0.1456 USD |
0.1398 USD |
| 2023-03-03 |
0.1462 USD |
63,162.3138 RARE |
0.1487 USD |
0.1427 USD |
0.1502 USD |
0.1427 USD |
| 2023-03-02 |
0.1539 USD |
55,944.9687 RARE |
0.1594 USD |
0.1498 USD |
0.1594 USD |
0.1523 USD |
| 2023-03-01 |
0.1600 USD |
18,411.4934 RARE |
0.1556 USD |
0.1551 USD |
0.1616 USD |
0.1611 USD |
| 2023-02-28 |
0.1592 USD |
12,589.3323 RARE |
0.1624 USD |
0.1580 USD |
0.1631 USD |
0.1580 USD |
| 2023-02-27 |
0.1645 USD |
4,300.2489 RARE |
0.1633 USD |
0.1604 USD |
0.1663 USD |
0.1619 USD |
| 2023-02-26 |
0.1605 USD |
17,411.0747 RARE |
0.1593 USD |
0.1593 USD |
0.1633 USD |
0.1619 USD |
| 2023-02-25 |
0.1615 USD |
187,668.6869 RARE |
0.1663 USD |
0.1551 USD |
0.1674 USD |
0.1584 USD |
| 2023-02-24 |
0.1722 USD |
115,229.6491 RARE |
0.1742 USD |
0.1647 USD |
0.1847 USD |
0.1678 USD |
| 2023-02-23 |
0.1761 USD |
189,721.9693 RARE |
0.1647 USD |
0.1628 USD |
0.1812 USD |
0.1743 USD |
| 2023-02-22 |
0.1630 USD |
63,289.6936 RARE |
0.1731 USD |
0.1580 USD |
0.1731 USD |
0.1628 USD |
| 2023-02-21 |
0.1777 USD |
68,149.6742 RARE |
0.1721 USD |
0.1686 USD |
0.1850 USD |
0.1740 USD |
| 2023-02-20 |
0.1718 USD |
55,493.8431 RARE |
0.1586 USD |
0.1551 USD |
0.1825 USD |
0.1728 USD |
| 2023-02-19 |
0.1633 USD |
25,718.5903 RARE |
0.1598 USD |
0.1571 USD |
0.1699 USD |
0.1571 USD |
| 2023-02-18 |
0.1536 USD |
30,385.5906 RARE |
0.1548 USD |
0.1520 USD |
0.1581 USD |
0.1525 USD |
| 2023-02-17 |
0.1525 USD |
13,878.6721 RARE |
0.1521 USD |
0.1503 USD |
0.1550 USD |
0.1537 USD |
| 2023-02-16 |
0.1620 USD |
55,692.1169 RARE |
0.1613 USD |
0.1574 USD |
0.1638 USD |
0.1575 USD |
| 2023-02-15 |
0.1572 USD |
10,545.1203 RARE |
0.1537 USD |
0.1535 USD |
0.1624 USD |
0.1624 USD |
| 2023-02-14 |
0.1607 USD |
97,690.8598 RARE |
0.1513 USD |
0.1513 USD |
0.1698 USD |
0.1533 USD |
| 2023-02-13 |
0.1530 USD |
23,266.2321 RARE |
0.1608 USD |
0.1452 USD |
0.1680 USD |
0.1481 USD |
| 2023-02-12 |
0.1685 USD |
61,536.6445 RARE |
0.1742 USD |
0.1609 USD |
0.1810 USD |
0.1609 USD |