Identifier on Kraken: RAREUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.1581 USD |
3,275.4345 RARE |
0.1540 USD |
0.1540 USD |
0.1610 USD |
0.1588 USD |
| 2022-11-02 |
0.1507 USD |
3,744.9196 RARE |
0.1534 USD |
0.1500 USD |
0.1534 USD |
0.1500 USD |
| 2022-11-01 |
0.1569 USD |
27,759.0604 RARE |
0.1544 USD |
0.1534 USD |
0.1639 USD |
0.1534 USD |
| 2022-10-31 |
0.1517 USD |
42,318.2216 RARE |
0.1527 USD |
0.1508 USD |
0.1541 USD |
0.1516 USD |
| 2022-10-30 |
0.1612 USD |
542.3711 RARE |
0.1622 USD |
0.1554 USD |
0.1632 USD |
0.1554 USD |
| 2022-10-29 |
0.1566 USD |
2,788.9277 RARE |
0.1555 USD |
0.1555 USD |
0.1594 USD |
0.1567 USD |
| 2022-10-28 |
0.1557 USD |
4,780.0514 RARE |
0.1630 USD |
0.1470 USD |
0.1632 USD |
0.1553 USD |
| 2022-10-27 |
0.1535 USD |
1,322.5288 RARE |
0.1547 USD |
0.1512 USD |
0.1570 USD |
0.1512 USD |
| 2022-10-26 |
0.1554 USD |
9,772.7380 RARE |
0.1570 USD |
0.1547 USD |
0.1574 USD |
0.1549 USD |
| 2022-10-25 |
0.1503 USD |
19,087.9025 RARE |
0.1501 USD |
0.1501 USD |
0.1561 USD |
0.1561 USD |
| 2022-10-24 |
0.1493 USD |
753.2174 RARE |
0.1525 USD |
0.1486 USD |
0.1525 USD |
0.1502 USD |
| 2022-10-23 |
0.1518 USD |
2,322.8633 RARE |
0.1519 USD |
0.1470 USD |
0.1532 USD |
0.1532 USD |
| 2022-10-22 |
0.1505 USD |
2,853.9882 RARE |
0.1466 USD |
0.1461 USD |
0.1600 USD |
0.1520 USD |
| 2022-10-21 |
0.1435 USD |
1,520.5870 RARE |
0.1428 USD |
0.1417 USD |
0.1488 USD |
0.1488 USD |
| 2022-10-20 |
0.1440 USD |
231.0319 RARE |
0.1431 USD |
0.1417 USD |
0.1446 USD |
0.1446 USD |
| 2022-10-19 |
0.1477 USD |
1,066.1937 RARE |
0.1476 USD |
0.1435 USD |
0.1485 USD |
0.1485 USD |
| 2022-10-18 |
0.1478 USD |
288.7979 RARE |
0.1512 USD |
0.1456 USD |
0.1512 USD |
0.1481 USD |
| 2022-10-17 |
0.1535 USD |
12,231.1796 RARE |
0.1544 USD |
0.1520 USD |
0.1590 USD |
0.1520 USD |
| 2022-10-16 |
0.1589 USD |
21,768.3868 RARE |
0.1500 USD |
0.1500 USD |
0.1644 USD |
0.1507 USD |
| 2022-10-15 |
0.1459 USD |
3,156.9319 RARE |
0.1466 USD |
0.1437 USD |
0.1479 USD |
0.1479 USD |
| 2022-10-14 |
0.1488 USD |
4,690.7468 RARE |
0.1464 USD |
0.1448 USD |
0.1591 USD |
0.1452 USD |
| 2022-10-13 |
0.1366 USD |
228,680.5417 RARE |
0.1482 USD |
0.1313 USD |
0.1482 USD |
0.1410 USD |
| 2022-10-12 |
0.1521 USD |
1,225.1570 RARE |
0.1510 USD |
0.1489 USD |
0.1545 USD |
0.1489 USD |
| 2022-10-11 |
0.1480 USD |
103,140.7351 RARE |
0.1500 USD |
0.1470 USD |
0.1500 USD |
0.1486 USD |
| 2022-10-10 |
0.1567 USD |
9,263.6232 RARE |
0.1604 USD |
0.1530 USD |
0.1643 USD |
0.1536 USD |
| 2022-10-09 |
0.1610 USD |
119,631.4571 RARE |
0.1619 USD |
0.1565 USD |
0.1653 USD |
0.1565 USD |
| 2022-10-08 |
0.1563 USD |
12,210.5262 RARE |
0.1554 USD |
0.1554 USD |
0.1581 USD |
0.1574 USD |
| 2022-10-07 |
0.1560 USD |
30,592.3092 RARE |
0.1561 USD |
0.1519 USD |
0.1602 USD |
0.1602 USD |
| 2022-10-06 |
0.1587 USD |
203,129.9824 RARE |
0.1551 USD |
0.1551 USD |
0.1626 USD |
0.1555 USD |
| 2022-10-05 |
0.1542 USD |
150,937.6631 RARE |
0.1576 USD |
0.1528 USD |
0.1577 USD |
0.1574 USD |
| 2022-10-04 |
0.1570 USD |
8,805.6260 RARE |
0.1545 USD |
0.1545 USD |
0.1673 USD |
0.1589 USD |
| 2022-10-03 |
0.1513 USD |
13,905.2116 RARE |
0.1577 USD |
0.1451 USD |
0.1577 USD |
0.1531 USD |
| 2022-10-02 |
0.1575 USD |
24,762.9050 RARE |
0.1583 USD |
0.1550 USD |
0.1610 USD |
0.1555 USD |
| 2022-10-01 |
0.1604 USD |
29,519.9900 RARE |
0.1624 USD |
0.1586 USD |
0.1633 USD |
0.1626 USD |
| 2022-09-30 |
0.1669 USD |
3,810.7385 RARE |
0.1638 USD |
0.1638 USD |
0.1691 USD |
0.1650 USD |
| 2022-09-29 |
0.1658 USD |
50,581.8684 RARE |
0.1599 USD |
0.1574 USD |
0.1835 USD |
0.1691 USD |
| 2022-09-28 |
0.1554 USD |
8,757.3603 RARE |
0.1558 USD |
0.1525 USD |
0.1581 USD |
0.1581 USD |
| 2022-09-27 |
0.1604 USD |
7,469.2532 RARE |
0.1612 USD |
0.1556 USD |
0.1668 USD |
0.1556 USD |
| 2022-09-26 |
0.1603 USD |
8,100.8374 RARE |
0.1600 USD |
0.1568 USD |
0.1633 USD |
0.1583 USD |
| 2022-09-25 |
0.1666 USD |
28,185.1557 RARE |
0.1711 USD |
0.1619 USD |
0.1711 USD |
0.1619 USD |
| 2022-09-24 |
0.1764 USD |
133,220.1339 RARE |
0.1702 USD |
0.1702 USD |
0.1810 USD |
0.1713 USD |
| 2022-09-23 |
0.1709 USD |
20,177.5606 RARE |
0.1745 USD |
0.1700 USD |
0.1772 USD |
0.1770 USD |
| 2022-09-22 |
0.1705 USD |
1,071.3266 RARE |
0.1719 USD |
0.1701 USD |
0.1740 USD |
0.1740 USD |
| 2022-09-21 |
0.1727 USD |
40,291.0227 RARE |
0.1749 USD |
0.1691 USD |
0.1795 USD |
0.1691 USD |
| 2022-09-20 |
0.1847 USD |
12,798.4661 RARE |
0.1796 USD |
0.1767 USD |
0.1956 USD |
0.1789 USD |
| 2022-09-19 |
0.1705 USD |
7,980.1111 RARE |
0.1767 USD |
0.1675 USD |
0.1772 USD |
0.1772 USD |
| 2022-09-18 |
0.1808 USD |
1,417.9680 RARE |
0.1846 USD |
0.1800 USD |
0.1846 USD |
0.1800 USD |
| 2022-09-17 |
0.1951 USD |
14,206.8946 RARE |
0.1843 USD |
0.1843 USD |
0.2195 USD |
0.1893 USD |
| 2022-09-16 |
0.1880 USD |
3,133.1307 RARE |
0.1866 USD |
0.1825 USD |
0.1942 USD |
0.1825 USD |
| 2022-09-15 |
0.1864 USD |
820.4845 RARE |
0.1850 USD |
0.1846 USD |
0.1934 USD |
0.1888 USD |