Identifier on Kraken: RAREUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.1229 USD |
5,755.7585 RARE |
0.1233 USD |
0.1176 USD |
0.1281 USD |
0.1281 USD |
| 2022-12-08 |
0.1212 USD |
609.8026 RARE |
0.1210 USD |
0.1210 USD |
0.1236 USD |
0.1236 USD |
| 2022-12-07 |
0.1201 USD |
1,097.8112 RARE |
0.1235 USD |
0.1191 USD |
0.1246 USD |
0.1210 USD |
| 2022-12-06 |
0.1272 USD |
14,775.2519 RARE |
0.1249 USD |
0.1190 USD |
0.1345 USD |
0.1259 USD |
| 2022-12-05 |
0.1254 USD |
1,573.0880 RARE |
0.1270 USD |
0.1253 USD |
0.1314 USD |
0.1253 USD |
| 2022-12-04 |
0.1327 USD |
1,315.7976 RARE |
0.1261 USD |
0.1254 USD |
0.1346 USD |
0.1270 USD |
| 2022-12-03 |
0.1297 USD |
568.9288 RARE |
0.1278 USD |
0.1261 USD |
0.1346 USD |
0.1261 USD |
| 2022-12-02 |
0.1292 USD |
2,425.2301 RARE |
0.1276 USD |
0.1276 USD |
0.1348 USD |
0.1289 USD |
| 2022-12-01 |
0.1286 USD |
40,380.3140 RARE |
0.1251 USD |
0.1200 USD |
0.1411 USD |
0.1283 USD |
| 2022-11-30 |
0.1334 USD |
77,092.9226 RARE |
0.1210 USD |
0.1193 USD |
0.1476 USD |
0.1301 USD |
| 2022-11-29 |
0.1074 USD |
76,337.5100 RARE |
0.1187 USD |
0.1000 USD |
0.1211 USD |
0.1175 USD |
| 2022-11-28 |
0.1167 USD |
6,420.4369 RARE |
0.1222 USD |
0.1137 USD |
0.1226 USD |
0.1169 USD |
| 2022-11-27 |
0.1241 USD |
1,137.1491 RARE |
0.1241 USD |
0.1240 USD |
0.1255 USD |
0.1244 USD |
| 2022-11-26 |
0.1212 USD |
743.4870 RARE |
0.1210 USD |
0.1189 USD |
0.1258 USD |
0.1189 USD |
| 2022-11-25 |
0.1279 USD |
52,152.6923 RARE |
0.1322 USD |
0.1254 USD |
0.1322 USD |
0.1272 USD |
| 2022-11-24 |
0.1504 USD |
657,756.3365 RARE |
0.1220 USD |
0.1220 USD |
0.2810 USD |
0.1345 USD |
| 2022-11-23 |
0.1203 USD |
119,564.2502 RARE |
0.1095 USD |
0.1095 USD |
0.1327 USD |
0.1246 USD |
| 2022-11-22 |
0.1065 USD |
471.8840 RARE |
0.1107 USD |
0.1032 USD |
0.1107 USD |
0.1076 USD |
| 2022-11-21 |
0.1071 USD |
14,113.9990 RARE |
0.1088 USD |
0.1044 USD |
0.1100 USD |
0.1068 USD |
| 2022-11-20 |
0.1107 USD |
49.3809 RARE |
0.1065 USD |
0.1065 USD |
0.1124 USD |
0.1124 USD |
| 2022-11-19 |
0.1035 USD |
5,821.8211 RARE |
0.1018 USD |
0.1018 USD |
0.1057 USD |
0.1033 USD |
| 2022-11-18 |
0.1060 USD |
3,815.1932 RARE |
0.1056 USD |
0.1000 USD |
0.1088 USD |
0.1045 USD |
| 2022-11-17 |
0.1047 USD |
778.1273 RARE |
0.1055 USD |
0.1031 USD |
0.1073 USD |
0.1038 USD |
| 2022-11-16 |
0.1078 USD |
154.9479 RARE |
0.1100 USD |
0.1069 USD |
0.1103 USD |
0.1069 USD |
| 2022-11-15 |
0.1100 USD |
195.5775 RARE |
0.1113 USD |
0.1089 USD |
0.1113 USD |
0.1089 USD |
| 2022-11-14 |
0.1098 USD |
10,554.1274 RARE |
0.1043 USD |
0.1031 USD |
0.1132 USD |
0.1108 USD |
| 2022-11-13 |
0.1021 USD |
16,131.2678 RARE |
0.1015 USD |
0.1007 USD |
0.1084 USD |
0.1067 USD |
| 2022-11-12 |
0.1043 USD |
8,971.1098 RARE |
0.1063 USD |
0.1001 USD |
0.1063 USD |
0.1045 USD |
| 2022-11-11 |
0.1149 USD |
14,490.5214 RARE |
0.1156 USD |
0.1083 USD |
0.1156 USD |
0.1127 USD |
| 2022-11-10 |
0.1158 USD |
7,406.8794 RARE |
0.1027 USD |
0.1027 USD |
0.1187 USD |
0.1187 USD |
| 2022-11-09 |
0.1090 USD |
40,602.1604 RARE |
0.1261 USD |
0.0975 USD |
0.1261 USD |
0.0975 USD |
| 2022-11-08 |
0.1389 USD |
73,221.8124 RARE |
0.1581 USD |
0.1251 USD |
0.1581 USD |
0.1266 USD |
| 2022-11-07 |
0.1590 USD |
19,274.8001 RARE |
0.1622 USD |
0.1553 USD |
0.1622 USD |
0.1593 USD |
| 2022-11-06 |
0.1645 USD |
7,736.9752 RARE |
0.1665 USD |
0.1625 USD |
0.1665 USD |
0.1625 USD |
| 2022-11-05 |
0.1675 USD |
8,450.8399 RARE |
0.1652 USD |
0.1652 USD |
0.1718 USD |
0.1678 USD |
| 2022-11-04 |
0.1618 USD |
4,495.4614 RARE |
0.1572 USD |
0.1572 USD |
0.1663 USD |
0.1646 USD |
| 2022-11-03 |
0.1581 USD |
3,275.4345 RARE |
0.1540 USD |
0.1540 USD |
0.1610 USD |
0.1588 USD |
| 2022-11-02 |
0.1507 USD |
3,744.9196 RARE |
0.1534 USD |
0.1500 USD |
0.1534 USD |
0.1500 USD |
| 2022-11-01 |
0.1569 USD |
27,759.0604 RARE |
0.1544 USD |
0.1534 USD |
0.1639 USD |
0.1534 USD |
| 2022-10-31 |
0.1517 USD |
42,318.2216 RARE |
0.1527 USD |
0.1508 USD |
0.1541 USD |
0.1516 USD |
| 2022-10-30 |
0.1612 USD |
542.3711 RARE |
0.1622 USD |
0.1554 USD |
0.1632 USD |
0.1554 USD |
| 2022-10-29 |
0.1566 USD |
2,788.9277 RARE |
0.1555 USD |
0.1555 USD |
0.1594 USD |
0.1567 USD |
| 2022-10-28 |
0.1557 USD |
4,780.0514 RARE |
0.1630 USD |
0.1470 USD |
0.1632 USD |
0.1553 USD |
| 2022-10-27 |
0.1535 USD |
1,322.5288 RARE |
0.1547 USD |
0.1512 USD |
0.1570 USD |
0.1512 USD |
| 2022-10-26 |
0.1554 USD |
9,772.7380 RARE |
0.1570 USD |
0.1547 USD |
0.1574 USD |
0.1549 USD |
| 2022-10-25 |
0.1503 USD |
19,087.9025 RARE |
0.1501 USD |
0.1501 USD |
0.1561 USD |
0.1561 USD |
| 2022-10-24 |
0.1493 USD |
753.2174 RARE |
0.1525 USD |
0.1486 USD |
0.1525 USD |
0.1502 USD |
| 2022-10-23 |
0.1518 USD |
2,322.8633 RARE |
0.1519 USD |
0.1470 USD |
0.1532 USD |
0.1532 USD |
| 2022-10-22 |
0.1505 USD |
2,853.9882 RARE |
0.1466 USD |
0.1461 USD |
0.1600 USD |
0.1520 USD |
| 2022-10-21 |
0.1435 USD |
1,520.5870 RARE |
0.1428 USD |
0.1417 USD |
0.1488 USD |
0.1488 USD |