Identifier on Kraken: RAREUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.2511 USD |
14,747.4609 RARE |
0.2773 USD |
0.2424 USD |
0.2773 USD |
0.2637 USD |
| 2022-07-25 |
0.2802 USD |
9,771.6934 RARE |
0.2787 USD |
0.2602 USD |
0.2958 USD |
0.2815 USD |
| 2022-07-24 |
0.2891 USD |
3,282.2401 RARE |
0.2847 USD |
0.2724 USD |
0.2961 USD |
0.2775 USD |
| 2022-07-23 |
0.2853 USD |
55,335.8095 RARE |
0.2657 USD |
0.2637 USD |
0.3212 USD |
0.2969 USD |
| 2022-07-22 |
0.2628 USD |
79,411.7347 RARE |
0.2522 USD |
0.2522 USD |
0.2715 USD |
0.2683 USD |
| 2022-07-21 |
0.2510 USD |
12,114.4725 RARE |
0.2421 USD |
0.2395 USD |
0.2689 USD |
0.2521 USD |
| 2022-07-20 |
0.2460 USD |
42,008.8841 RARE |
0.2687 USD |
0.2260 USD |
0.2699 USD |
0.2477 USD |
| 2022-07-19 |
0.2676 USD |
17,219.2943 RARE |
0.2726 USD |
0.2555 USD |
0.2726 USD |
0.2691 USD |
| 2022-07-18 |
0.2661 USD |
22,093.3397 RARE |
0.2347 USD |
0.2347 USD |
0.2849 USD |
0.2557 USD |
| 2022-07-17 |
0.2556 USD |
37,334.9495 RARE |
0.2427 USD |
0.2322 USD |
0.2848 USD |
0.2322 USD |
| 2022-07-16 |
0.2411 USD |
264,140.7284 RARE |
0.2246 USD |
0.2246 USD |
0.2451 USD |
0.2407 USD |
| 2022-07-15 |
0.2304 USD |
6,892.5403 RARE |
0.2308 USD |
0.2245 USD |
0.2409 USD |
0.2333 USD |
| 2022-07-14 |
0.2469 USD |
86,299.1038 RARE |
0.2196 USD |
0.2188 USD |
0.2550 USD |
0.2310 USD |
| 2022-07-13 |
0.2191 USD |
311.7028 RARE |
0.2117 USD |
0.2089 USD |
0.2207 USD |
0.2110 USD |
| 2022-07-12 |
0.2198 USD |
4,878.4358 RARE |
0.2247 USD |
0.2097 USD |
0.2303 USD |
0.2097 USD |
| 2022-07-11 |
0.2401 USD |
9,705.6437 RARE |
0.2280 USD |
0.2229 USD |
0.2484 USD |
0.2229 USD |
| 2022-07-10 |
0.2251 USD |
14,792.8569 RARE |
0.2280 USD |
0.2155 USD |
0.2280 USD |
0.2155 USD |
| 2022-07-09 |
0.2257 USD |
3,755.0889 RARE |
0.2254 USD |
0.2250 USD |
0.2360 USD |
0.2281 USD |
| 2022-07-08 |
0.2268 USD |
5,505.9640 RARE |
0.2442 USD |
0.2251 USD |
0.2442 USD |
0.2333 USD |
| 2022-07-07 |
0.2382 USD |
1,585.0151 RARE |
0.2178 USD |
0.2178 USD |
0.2454 USD |
0.2398 USD |
| 2022-07-06 |
0.2479 USD |
74,426.7276 RARE |
0.2122 USD |
0.2059 USD |
0.2538 USD |
0.2305 USD |
| 2022-07-05 |
0.2238 USD |
7,625.8476 RARE |
0.2185 USD |
0.2109 USD |
0.2336 USD |
0.2178 USD |
| 2022-07-04 |
0.2150 USD |
730.0852 RARE |
0.2149 USD |
0.2123 USD |
0.2195 USD |
0.2195 USD |
| 2022-07-03 |
0.2109 USD |
41,794.1562 RARE |
0.2080 USD |
0.2019 USD |
0.2130 USD |
0.2130 USD |
| 2022-07-02 |
0.2061 USD |
3,319.3142 RARE |
0.2230 USD |
0.2022 USD |
0.2230 USD |
0.2152 USD |
| 2022-07-01 |
0.2207 USD |
9,875.8858 RARE |
0.3099 USD |
0.1864 USD |
0.3099 USD |
0.2227 USD |
| 2022-06-30 |
0.1954 USD |
22,543.3263 RARE |
0.1987 USD |
0.1860 USD |
0.2168 USD |
0.1918 USD |
| 2022-06-29 |
0.2350 USD |
13,895.5728 RARE |
0.2421 USD |
0.2008 USD |
0.2429 USD |
0.2300 USD |
| 2022-06-28 |
0.2607 USD |
13,227.2083 RARE |
0.2445 USD |
0.2165 USD |
0.2700 USD |
0.2400 USD |
| 2022-06-27 |
0.1907 USD |
54,284.4212 RARE |
0.1866 USD |
0.1412 USD |
0.2433 USD |
0.2235 USD |
| 2022-06-26 |
0.2045 USD |
7,550.7119 RARE |
0.2088 USD |
0.1893 USD |
0.2124 USD |
0.1974 USD |
| 2022-06-25 |
0.2016 USD |
3,164.6825 RARE |
0.2076 USD |
0.1865 USD |
0.2104 USD |
0.2083 USD |
| 2022-06-24 |
0.2058 USD |
5,375.0835 RARE |
0.2125 USD |
0.1904 USD |
0.2134 USD |
0.2102 USD |
| 2022-06-23 |
0.2080 USD |
28,263.8490 RARE |
0.1768 USD |
0.1659 USD |
0.2568 USD |
0.2130 USD |
| 2022-06-22 |
0.1658 USD |
141,341.2901 RARE |
0.1696 USD |
0.1559 USD |
0.1812 USD |
0.1660 USD |
| 2022-06-21 |
0.1758 USD |
7,707.7565 RARE |
0.1616 USD |
0.1606 USD |
0.1801 USD |
0.1644 USD |
| 2022-06-20 |
0.1716 USD |
1,747.7370 RARE |
0.1714 USD |
0.1586 USD |
0.1764 USD |
0.1586 USD |
| 2022-06-19 |
0.1499 USD |
3,850.1729 RARE |
0.1569 USD |
0.1483 USD |
0.1569 USD |
0.1500 USD |
| 2022-06-18 |
0.1578 USD |
6,180.5481 RARE |
0.1711 USD |
0.1407 USD |
0.1711 USD |
0.1407 USD |
| 2022-06-17 |
0.1672 USD |
16,281.0398 RARE |
0.1693 USD |
0.1589 USD |
0.1885 USD |
0.1708 USD |
| 2022-06-16 |
0.1619 USD |
2,854.4723 RARE |
0.1571 USD |
0.1570 USD |
0.1724 USD |
0.1670 USD |
| 2022-06-15 |
0.1646 USD |
1,581.0316 RARE |
0.1607 USD |
0.1533 USD |
0.1734 USD |
0.1734 USD |
| 2022-06-14 |
0.1636 USD |
52,541.0051 RARE |
0.1589 USD |
0.1547 USD |
0.1760 USD |
0.1589 USD |
| 2022-06-13 |
0.1679 USD |
11,757.7323 RARE |
0.1727 USD |
0.1465 USD |
0.1786 USD |
0.1709 USD |
| 2022-06-12 |
0.1861 USD |
6,821.7939 RARE |
0.2033 USD |
0.1774 USD |
0.2033 USD |
0.1869 USD |
| 2022-06-11 |
0.2214 USD |
4,775.9702 RARE |
0.2249 USD |
0.1921 USD |
0.2323 USD |
0.2042 USD |
| 2022-06-10 |
0.2336 USD |
6,463.4170 RARE |
0.2391 USD |
0.2256 USD |
0.2436 USD |
0.2256 USD |
| 2022-06-09 |
0.2463 USD |
2,564.8686 RARE |
0.2470 USD |
0.2277 USD |
0.2595 USD |
0.2392 USD |
| 2022-06-08 |
0.2507 USD |
212.0505 RARE |
0.2533 USD |
0.2453 USD |
0.2534 USD |
0.2453 USD |
| 2022-06-07 |
0.2449 USD |
7,733.8632 RARE |
0.2501 USD |
0.2347 USD |
0.2562 USD |
0.2443 USD |