Identifier on Kraken: RAREUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-30 |
0.2010 USD |
19,987.0459 RARE |
0.2020 USD |
0.1930 USD |
0.2351 USD |
0.1931 USD |
| 2022-08-29 |
0.2132 USD |
44,847.0214 RARE |
0.1901 USD |
0.1901 USD |
0.2911 USD |
0.1954 USD |
| 2022-08-28 |
0.2082 USD |
1,838.0343 RARE |
0.1998 USD |
0.1939 USD |
0.2303 USD |
0.1966 USD |
| 2022-08-27 |
0.1951 USD |
3,669.7486 RARE |
0.1976 USD |
0.1901 USD |
0.2000 USD |
0.1998 USD |
| 2022-08-26 |
0.2018 USD |
24,836.3763 RARE |
0.2225 USD |
0.1975 USD |
0.2225 USD |
0.1976 USD |
| 2022-08-25 |
0.2161 USD |
3,832.0941 RARE |
0.2143 USD |
0.2096 USD |
0.2277 USD |
0.2096 USD |
| 2022-08-24 |
0.2263 USD |
3,763.3179 RARE |
0.2306 USD |
0.2112 USD |
0.2369 USD |
0.2155 USD |
| 2022-08-23 |
0.2286 USD |
8,867.3637 RARE |
0.2092 USD |
0.2087 USD |
0.2393 USD |
0.2311 USD |
| 2022-08-22 |
0.2499 USD |
37,693.6195 RARE |
0.2243 USD |
0.2010 USD |
0.2600 USD |
0.2060 USD |
| 2022-08-21 |
0.2167 USD |
2,235.3435 RARE |
0.1987 USD |
0.1987 USD |
0.2237 USD |
0.2237 USD |
| 2022-08-20 |
0.2098 USD |
20,031.6789 RARE |
0.1994 USD |
0.1971 USD |
0.2600 USD |
0.1971 USD |
| 2022-08-19 |
0.2143 USD |
1,556.6522 RARE |
0.2314 USD |
0.2079 USD |
0.2315 USD |
0.2079 USD |
| 2022-08-18 |
0.2451 USD |
720.4411 RARE |
0.2512 USD |
0.2331 USD |
0.2526 USD |
0.2331 USD |
| 2022-08-17 |
0.2569 USD |
5,304.7109 RARE |
0.2688 USD |
0.2552 USD |
0.2698 USD |
0.2571 USD |
| 2022-08-16 |
0.2542 USD |
7,489.3487 RARE |
0.2710 USD |
0.2500 USD |
0.2745 USD |
0.2718 USD |
| 2022-08-15 |
0.2812 USD |
13,598.8112 RARE |
0.2854 USD |
0.2621 USD |
0.2860 USD |
0.2685 USD |
| 2022-08-14 |
0.2926 USD |
35,770.3876 RARE |
0.3080 USD |
0.2684 USD |
0.3100 USD |
0.2856 USD |
| 2022-08-13 |
0.3002 USD |
298.4538 RARE |
0.3080 USD |
0.2925 USD |
0.3080 USD |
0.2931 USD |
| 2022-08-12 |
0.3071 USD |
3,381.8754 RARE |
0.3075 USD |
0.2951 USD |
0.3075 USD |
0.2951 USD |
| 2022-08-11 |
0.3055 USD |
1,692.2574 RARE |
0.2942 USD |
0.2940 USD |
0.3100 USD |
0.3089 USD |
| 2022-08-10 |
0.2907 USD |
3,728.1802 RARE |
0.2972 USD |
0.2856 USD |
0.3148 USD |
0.3093 USD |
| 2022-08-09 |
0.3012 USD |
10,795.2482 RARE |
0.3001 USD |
0.2891 USD |
0.3128 USD |
0.2964 USD |
| 2022-08-08 |
0.2993 USD |
5,564.7016 RARE |
0.2910 USD |
0.2910 USD |
0.3164 USD |
0.2944 USD |
| 2022-08-07 |
0.2946 USD |
713.7683 RARE |
0.2910 USD |
0.2892 USD |
0.3114 USD |
0.2892 USD |
| 2022-08-06 |
0.3091 USD |
6,188.9573 RARE |
0.3055 USD |
0.2923 USD |
0.3525 USD |
0.2989 USD |
| 2022-08-05 |
0.2909 USD |
3,286.0244 RARE |
0.2989 USD |
0.2875 USD |
0.3056 USD |
0.3008 USD |
| 2022-08-04 |
0.2917 USD |
5,822.3462 RARE |
0.2953 USD |
0.2857 USD |
0.3055 USD |
0.2857 USD |
| 2022-08-03 |
0.3084 USD |
28,870.6338 RARE |
0.3073 USD |
0.2973 USD |
0.3403 USD |
0.3017 USD |
| 2022-08-02 |
0.3258 USD |
8,362.5183 RARE |
0.3314 USD |
0.3030 USD |
0.3460 USD |
0.3267 USD |
| 2022-08-01 |
0.3479 USD |
739,904.0414 RARE |
0.3081 USD |
0.2953 USD |
0.4000 USD |
0.3280 USD |
| 2022-07-31 |
0.2978 USD |
271.5813 RARE |
0.3124 USD |
0.2951 USD |
0.3124 USD |
0.2951 USD |
| 2022-07-30 |
0.3129 USD |
4,320.8982 RARE |
0.2929 USD |
0.2918 USD |
0.3210 USD |
0.2918 USD |
| 2022-07-29 |
0.3003 USD |
7,485.8638 RARE |
0.2987 USD |
0.2873 USD |
0.3111 USD |
0.2915 USD |
| 2022-07-28 |
0.2834 USD |
29,958.3532 RARE |
0.2788 USD |
0.2699 USD |
0.3017 USD |
0.2871 USD |
| 2022-07-27 |
0.2778 USD |
9,671.7125 RARE |
0.2690 USD |
0.2582 USD |
0.2846 USD |
0.2846 USD |
| 2022-07-26 |
0.2511 USD |
14,747.4609 RARE |
0.2773 USD |
0.2424 USD |
0.2773 USD |
0.2637 USD |
| 2022-07-25 |
0.2802 USD |
9,771.6934 RARE |
0.2787 USD |
0.2602 USD |
0.2958 USD |
0.2815 USD |
| 2022-07-24 |
0.2891 USD |
3,282.2401 RARE |
0.2847 USD |
0.2724 USD |
0.2961 USD |
0.2775 USD |
| 2022-07-23 |
0.2853 USD |
55,335.8095 RARE |
0.2657 USD |
0.2637 USD |
0.3212 USD |
0.2969 USD |
| 2022-07-22 |
0.2628 USD |
79,411.7347 RARE |
0.2522 USD |
0.2522 USD |
0.2715 USD |
0.2683 USD |
| 2022-07-21 |
0.2510 USD |
12,114.4725 RARE |
0.2421 USD |
0.2395 USD |
0.2689 USD |
0.2521 USD |
| 2022-07-20 |
0.2460 USD |
42,008.8841 RARE |
0.2687 USD |
0.2260 USD |
0.2699 USD |
0.2477 USD |
| 2022-07-19 |
0.2676 USD |
17,219.2943 RARE |
0.2726 USD |
0.2555 USD |
0.2726 USD |
0.2691 USD |
| 2022-07-18 |
0.2661 USD |
22,093.3397 RARE |
0.2347 USD |
0.2347 USD |
0.2849 USD |
0.2557 USD |
| 2022-07-17 |
0.2556 USD |
37,334.9495 RARE |
0.2427 USD |
0.2322 USD |
0.2848 USD |
0.2322 USD |
| 2022-07-16 |
0.2411 USD |
264,140.7284 RARE |
0.2246 USD |
0.2246 USD |
0.2451 USD |
0.2407 USD |
| 2022-07-15 |
0.2304 USD |
6,892.5403 RARE |
0.2308 USD |
0.2245 USD |
0.2409 USD |
0.2333 USD |
| 2022-07-14 |
0.2469 USD |
86,299.1038 RARE |
0.2196 USD |
0.2188 USD |
0.2550 USD |
0.2310 USD |
| 2022-07-13 |
0.2191 USD |
311.7028 RARE |
0.2117 USD |
0.2089 USD |
0.2207 USD |
0.2110 USD |
| 2022-07-12 |
0.2198 USD |
4,878.4358 RARE |
0.2247 USD |
0.2097 USD |
0.2303 USD |
0.2097 USD |