Identifier on Kraken: RAREUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.5982 USD |
9,689.5633 RARE |
0.5900 USD |
0.5761 USD |
0.6104 USD |
0.5906 USD |
| 2022-04-16 |
0.5974 USD |
5,476.3126 RARE |
0.6105 USD |
0.5900 USD |
0.6105 USD |
0.5900 USD |
| 2022-04-15 |
0.6110 USD |
6,701.3189 RARE |
0.6430 USD |
0.5949 USD |
0.6430 USD |
0.6155 USD |
| 2022-04-14 |
0.6218 USD |
30,982.4645 RARE |
0.6000 USD |
0.5892 USD |
0.6600 USD |
0.6312 USD |
| 2022-04-13 |
0.5905 USD |
21,949.4452 RARE |
0.6057 USD |
0.5756 USD |
0.6098 USD |
0.5827 USD |
| 2022-04-12 |
0.6063 USD |
57,875.5761 RARE |
0.5923 USD |
0.5738 USD |
0.6399 USD |
0.6058 USD |
| 2022-04-11 |
0.6117 USD |
258,189.2972 RARE |
0.6700 USD |
0.5654 USD |
0.6941 USD |
0.5797 USD |
| 2022-04-10 |
0.7004 USD |
393,427.9323 RARE |
0.5698 USD |
0.5591 USD |
0.7630 USD |
0.6714 USD |
| 2022-04-09 |
0.5623 USD |
2,716.6101 RARE |
0.5622 USD |
0.5500 USD |
0.5789 USD |
0.5709 USD |
| 2022-04-08 |
0.5850 USD |
53,495.2912 RARE |
0.5816 USD |
0.5646 USD |
0.6270 USD |
0.5894 USD |
| 2022-04-07 |
0.5738 USD |
12,247.5500 RARE |
0.5816 USD |
0.5468 USD |
0.5974 USD |
0.5817 USD |
| 2022-04-06 |
0.6185 USD |
152,171.6442 RARE |
0.6350 USD |
0.5744 USD |
0.6463 USD |
0.6019 USD |
| 2022-04-05 |
0.6554 USD |
95,472.5412 RARE |
0.7181 USD |
0.6101 USD |
0.7181 USD |
0.6558 USD |
| 2022-04-04 |
0.6766 USD |
33,871.3864 RARE |
0.7048 USD |
0.6468 USD |
0.7200 USD |
0.6702 USD |
| 2022-04-03 |
0.7033 USD |
60,406.5608 RARE |
0.7243 USD |
0.6800 USD |
0.7899 USD |
0.7186 USD |
| 2022-04-02 |
0.7767 USD |
268,915.8611 RARE |
0.6321 USD |
0.6300 USD |
0.9800 USD |
0.7360 USD |
| 2022-04-01 |
0.6343 USD |
36,321.9687 RARE |
0.6550 USD |
0.6092 USD |
0.6700 USD |
0.6304 USD |
| 2022-03-31 |
0.6699 USD |
98,473.3759 RARE |
0.6871 USD |
0.6317 USD |
0.7337 USD |
0.6663 USD |
| 2022-03-30 |
0.6819 USD |
159,595.2142 RARE |
0.6750 USD |
0.6406 USD |
0.7284 USD |
0.6553 USD |
| 2022-03-29 |
0.7109 USD |
116,062.5585 RARE |
2.1048 USD |
0.6023 USD |
2.1048 USD |
0.6969 USD |