Crypto exchange Kraken

Market Unique One (RARE) / USD

Identifier on Kraken: RAREUSD
12...192021
Date Price Volume Open Low High Close
2022-04-01 0.6343 USD 36,321.9687 RARE 0.6550 USD 0.6092 USD 0.6700 USD 0.6304 USD
2022-03-31 0.6699 USD 98,473.3759 RARE 0.6871 USD 0.6317 USD 0.7337 USD 0.6663 USD
2022-03-30 0.6819 USD 159,595.2142 RARE 0.6750 USD 0.6406 USD 0.7284 USD 0.6553 USD
2022-03-29 0.7109 USD 116,062.5585 RARE 2.1048 USD 0.6023 USD 2.1048 USD 0.6969 USD
12...192021