Identifier on Kraken: RAREUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0975 USD |
3,010.2677 RARE |
0.0977 USD |
0.0955 USD |
0.0981 USD |
0.0964 USD |
| 2024-06-25 |
0.0937 USD |
20,246.6034 RARE |
0.0938 USD |
0.0929 USD |
0.0962 USD |
0.0962 USD |
| 2024-06-24 |
0.0934 USD |
20,081.7291 RARE |
0.0942 USD |
0.0903 USD |
0.0943 USD |
0.0943 USD |
| 2024-06-23 |
0.0949 USD |
11,082.5982 RARE |
0.0962 USD |
0.0942 USD |
0.0973 USD |
0.0950 USD |
| 2024-06-22 |
0.0965 USD |
2,785.1084 RARE |
0.0966 USD |
0.0959 USD |
0.0967 USD |
0.0966 USD |
| 2024-06-21 |
0.0974 USD |
10,806.5590 RARE |
0.0977 USD |
0.0943 USD |
0.0978 USD |
0.0962 USD |
| 2024-06-20 |
0.0991 USD |
5,323.1253 RARE |
0.0979 USD |
0.0979 USD |
0.0992 USD |
0.0992 USD |
| 2024-06-19 |
0.0953 USD |
949.2871 RARE |
0.0966 USD |
0.0942 USD |
0.0970 USD |
0.0957 USD |
| 2024-06-18 |
0.0947 USD |
130,586.7472 RARE |
0.1033 USD |
0.0886 USD |
0.1033 USD |
0.0935 USD |
| 2024-06-17 |
0.1055 USD |
30,985.9039 RARE |
0.1074 USD |
0.1041 USD |
0.1074 USD |
0.1059 USD |
| 2024-06-16 |
0.1104 USD |
2,104.0175 RARE |
0.1110 USD |
0.1101 USD |
0.1113 USD |
0.1113 USD |
| 2024-06-15 |
0.1101 USD |
183.1490 RARE |
0.1094 USD |
0.1094 USD |
0.1107 USD |
0.1107 USD |
| 2024-06-14 |
0.1118 USD |
1,627.1786 RARE |
0.1111 USD |
0.1084 USD |
0.1125 USD |
0.1084 USD |
| 2024-06-13 |
0.1124 USD |
2,557.4185 RARE |
0.1148 USD |
0.1104 USD |
0.1148 USD |
0.1115 USD |
| 2024-06-12 |
0.1122 USD |
27,235.4895 RARE |
0.1124 USD |
0.1109 USD |
0.1154 USD |
0.1131 USD |
| 2024-06-11 |
0.1097 USD |
16,519.6199 RARE |
0.1124 USD |
0.1056 USD |
0.1124 USD |
0.1084 USD |
| 2024-06-10 |
0.1138 USD |
4,794.5612 RARE |
0.1150 USD |
0.1121 USD |
0.1157 USD |
0.1133 USD |
| 2024-06-09 |
0.1149 USD |
4,136.7772 RARE |
0.1118 USD |
0.1118 USD |
0.1159 USD |
0.1151 USD |
| 2024-06-08 |
0.1132 USD |
7,717.6134 RARE |
0.1185 USD |
0.1120 USD |
0.1187 USD |
0.1134 USD |
| 2024-06-07 |
0.1221 USD |
151,890.5000 RARE |
0.1274 USD |
0.1181 USD |
0.1344 USD |
0.1191 USD |
| 2024-06-06 |
0.1283 USD |
27,520.9635 RARE |
0.1317 USD |
0.1265 USD |
0.1317 USD |
0.1279 USD |
| 2024-06-05 |
0.1310 USD |
154,371.7121 RARE |
0.1264 USD |
0.1251 USD |
0.1349 USD |
0.1323 USD |
| 2024-06-04 |
0.1241 USD |
13,359.1141 RARE |
0.1235 USD |
0.1203 USD |
0.1255 USD |
0.1255 USD |
| 2024-06-03 |
0.1260 USD |
81,546.8375 RARE |
0.1238 USD |
0.1226 USD |
0.1310 USD |
0.1258 USD |
| 2024-06-02 |
0.1218 USD |
63,501.9185 RARE |
0.1197 USD |
0.1195 USD |
0.1226 USD |
0.1199 USD |
| 2024-06-01 |
0.1192 USD |
20,777.5563 RARE |
0.1196 USD |
0.1188 USD |
0.1196 USD |
0.1191 USD |
| 2024-05-31 |
0.1181 USD |
698.4303 RARE |
0.1185 USD |
0.1173 USD |
0.1200 USD |
0.1173 USD |
| 2024-05-30 |
0.1204 USD |
8,122.3821 RARE |
0.1222 USD |
0.1198 USD |
0.1230 USD |
0.1204 USD |
| 2024-05-29 |
0.1231 USD |
36,030.4241 RARE |
0.1232 USD |
0.1213 USD |
0.1245 USD |
0.1213 USD |
| 2024-05-28 |
0.1219 USD |
5,908.3142 RARE |
0.1207 USD |
0.1183 USD |
0.1245 USD |
0.1245 USD |
| 2024-05-27 |
0.1214 USD |
4,076.6304 RARE |
0.1213 USD |
0.1197 USD |
0.1221 USD |
0.1208 USD |
| 2024-05-26 |
0.1210 USD |
12,824.7434 RARE |
0.1203 USD |
0.1203 USD |
0.1217 USD |
0.1212 USD |
| 2024-05-25 |
0.1204 USD |
10,273.0891 RARE |
0.1195 USD |
0.1195 USD |
0.1230 USD |
0.1224 USD |
| 2024-05-24 |
0.1198 USD |
77,118.1365 RARE |
0.1147 USD |
0.1146 USD |
0.1216 USD |
0.1200 USD |
| 2024-05-23 |
0.1174 USD |
71,450.9466 RARE |
0.1205 USD |
0.1145 USD |
0.1213 USD |
0.1166 USD |
| 2024-05-22 |
0.1208 USD |
20,215.5101 RARE |
0.1220 USD |
0.1189 USD |
0.1222 USD |
0.1209 USD |
| 2024-05-21 |
0.1231 USD |
32,565.7798 RARE |
0.1231 USD |
0.1215 USD |
0.1244 USD |
0.1236 USD |
| 2024-05-20 |
0.1151 USD |
105,944.7318 RARE |
0.1179 USD |
0.1135 USD |
0.1209 USD |
0.1209 USD |
| 2024-05-19 |
0.1195 USD |
16,008.7941 RARE |
0.1215 USD |
0.1179 USD |
0.1224 USD |
0.1179 USD |
| 2024-05-18 |
0.1211 USD |
6,016.1795 RARE |
0.1222 USD |
0.1199 USD |
0.1236 USD |
0.1225 USD |
| 2024-05-17 |
0.1237 USD |
56,209.4867 RARE |
0.1214 USD |
0.1205 USD |
0.1259 USD |
0.1224 USD |
| 2024-05-16 |
0.1231 USD |
108,442.5233 RARE |
0.1264 USD |
0.1170 USD |
0.1265 USD |
0.1222 USD |
| 2024-05-15 |
0.1231 USD |
77,862.3769 RARE |
0.1211 USD |
0.1187 USD |
0.1269 USD |
0.1262 USD |
| 2024-05-14 |
0.1252 USD |
37,645.2628 RARE |
0.1282 USD |
0.1201 USD |
0.1284 USD |
0.1201 USD |
| 2024-05-13 |
0.1323 USD |
162,232.3478 RARE |
0.1369 USD |
0.1250 USD |
0.1389 USD |
0.1262 USD |
| 2024-05-12 |
0.1507 USD |
747,903.9269 RARE |
0.1292 USD |
0.1292 USD |
0.1634 USD |
0.1410 USD |
| 2024-05-11 |
0.1275 USD |
40,601.4057 RARE |
0.1224 USD |
0.1176 USD |
0.1335 USD |
0.1295 USD |
| 2024-05-10 |
0.1217 USD |
59,063.6043 RARE |
0.1211 USD |
0.1185 USD |
0.1254 USD |
0.1202 USD |
| 2024-05-09 |
0.1177 USD |
25,935.9933 RARE |
0.1181 USD |
0.1161 USD |
0.1198 USD |
0.1198 USD |
| 2024-05-08 |
0.1165 USD |
19,771.8237 RARE |
0.1186 USD |
0.1142 USD |
0.1200 USD |
0.1185 USD |