Identifier on Kraken: RAREUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
0.1138 USD |
4,794.5612 RARE |
0.1150 USD |
0.1121 USD |
0.1157 USD |
0.1133 USD |
| 2024-06-09 |
0.1149 USD |
4,136.7772 RARE |
0.1118 USD |
0.1118 USD |
0.1159 USD |
0.1151 USD |
| 2024-06-08 |
0.1132 USD |
7,717.6134 RARE |
0.1185 USD |
0.1120 USD |
0.1187 USD |
0.1134 USD |
| 2024-06-07 |
0.1221 USD |
151,890.5000 RARE |
0.1274 USD |
0.1181 USD |
0.1344 USD |
0.1191 USD |
| 2024-06-06 |
0.1283 USD |
27,520.9635 RARE |
0.1317 USD |
0.1265 USD |
0.1317 USD |
0.1279 USD |
| 2024-06-05 |
0.1310 USD |
154,371.7121 RARE |
0.1264 USD |
0.1251 USD |
0.1349 USD |
0.1323 USD |
| 2024-06-04 |
0.1241 USD |
13,359.1141 RARE |
0.1235 USD |
0.1203 USD |
0.1255 USD |
0.1255 USD |
| 2024-06-03 |
0.1260 USD |
81,546.8375 RARE |
0.1238 USD |
0.1226 USD |
0.1310 USD |
0.1258 USD |
| 2024-06-02 |
0.1218 USD |
63,501.9185 RARE |
0.1197 USD |
0.1195 USD |
0.1226 USD |
0.1199 USD |
| 2024-06-01 |
0.1192 USD |
20,777.5563 RARE |
0.1196 USD |
0.1188 USD |
0.1196 USD |
0.1191 USD |
| 2024-05-31 |
0.1181 USD |
698.4303 RARE |
0.1185 USD |
0.1173 USD |
0.1200 USD |
0.1173 USD |
| 2024-05-30 |
0.1204 USD |
8,122.3821 RARE |
0.1222 USD |
0.1198 USD |
0.1230 USD |
0.1204 USD |
| 2024-05-29 |
0.1231 USD |
36,030.4241 RARE |
0.1232 USD |
0.1213 USD |
0.1245 USD |
0.1213 USD |
| 2024-05-28 |
0.1219 USD |
5,908.3142 RARE |
0.1207 USD |
0.1183 USD |
0.1245 USD |
0.1245 USD |
| 2024-05-27 |
0.1214 USD |
4,076.6304 RARE |
0.1213 USD |
0.1197 USD |
0.1221 USD |
0.1208 USD |
| 2024-05-26 |
0.1210 USD |
12,824.7434 RARE |
0.1203 USD |
0.1203 USD |
0.1217 USD |
0.1212 USD |
| 2024-05-25 |
0.1204 USD |
10,273.0891 RARE |
0.1195 USD |
0.1195 USD |
0.1230 USD |
0.1224 USD |
| 2024-05-24 |
0.1198 USD |
77,118.1365 RARE |
0.1147 USD |
0.1146 USD |
0.1216 USD |
0.1200 USD |
| 2024-05-23 |
0.1174 USD |
71,450.9466 RARE |
0.1205 USD |
0.1145 USD |
0.1213 USD |
0.1166 USD |
| 2024-05-22 |
0.1208 USD |
20,215.5101 RARE |
0.1220 USD |
0.1189 USD |
0.1222 USD |
0.1209 USD |
| 2024-05-21 |
0.1231 USD |
32,565.7798 RARE |
0.1231 USD |
0.1215 USD |
0.1244 USD |
0.1236 USD |
| 2024-05-20 |
0.1151 USD |
105,944.7318 RARE |
0.1179 USD |
0.1135 USD |
0.1209 USD |
0.1209 USD |
| 2024-05-19 |
0.1195 USD |
16,008.7941 RARE |
0.1215 USD |
0.1179 USD |
0.1224 USD |
0.1179 USD |
| 2024-05-18 |
0.1211 USD |
6,016.1795 RARE |
0.1222 USD |
0.1199 USD |
0.1236 USD |
0.1225 USD |
| 2024-05-17 |
0.1237 USD |
56,209.4867 RARE |
0.1214 USD |
0.1205 USD |
0.1259 USD |
0.1224 USD |
| 2024-05-16 |
0.1231 USD |
108,442.5233 RARE |
0.1264 USD |
0.1170 USD |
0.1265 USD |
0.1222 USD |
| 2024-05-15 |
0.1231 USD |
77,862.3769 RARE |
0.1211 USD |
0.1187 USD |
0.1269 USD |
0.1262 USD |
| 2024-05-14 |
0.1252 USD |
37,645.2628 RARE |
0.1282 USD |
0.1201 USD |
0.1284 USD |
0.1201 USD |
| 2024-05-13 |
0.1323 USD |
162,232.3478 RARE |
0.1369 USD |
0.1250 USD |
0.1389 USD |
0.1262 USD |
| 2024-05-12 |
0.1507 USD |
747,903.9269 RARE |
0.1292 USD |
0.1292 USD |
0.1634 USD |
0.1410 USD |
| 2024-05-11 |
0.1275 USD |
40,601.4057 RARE |
0.1224 USD |
0.1176 USD |
0.1335 USD |
0.1295 USD |
| 2024-05-10 |
0.1217 USD |
59,063.6043 RARE |
0.1211 USD |
0.1185 USD |
0.1254 USD |
0.1202 USD |
| 2024-05-09 |
0.1177 USD |
25,935.9933 RARE |
0.1181 USD |
0.1161 USD |
0.1198 USD |
0.1198 USD |
| 2024-05-08 |
0.1165 USD |
19,771.8237 RARE |
0.1186 USD |
0.1142 USD |
0.1200 USD |
0.1185 USD |
| 2024-05-07 |
0.1244 USD |
109,495.6381 RARE |
0.1193 USD |
0.1179 USD |
0.1346 USD |
0.1195 USD |
| 2024-05-06 |
0.1180 USD |
30,619.2780 RARE |
0.1201 USD |
0.1158 USD |
0.1209 USD |
0.1179 USD |
| 2024-05-05 |
0.1177 USD |
12,021.4131 RARE |
0.1144 USD |
0.1141 USD |
0.1193 USD |
0.1191 USD |
| 2024-05-04 |
0.1141 USD |
110,205.1268 RARE |
0.1149 USD |
0.1131 USD |
0.1200 USD |
0.1153 USD |
| 2024-05-03 |
0.1202 USD |
493,377.0000 RARE |
0.1122 USD |
0.1119 USD |
0.1270 USD |
0.1154 USD |
| 2024-05-02 |
0.1077 USD |
26,625.5950 RARE |
0.1040 USD |
0.1038 USD |
0.1101 USD |
0.1101 USD |
| 2024-05-01 |
0.1015 USD |
26,346.3131 RARE |
0.1047 USD |
0.0977 USD |
0.1057 USD |
0.1043 USD |
| 2024-04-30 |
0.1047 USD |
21,411.9206 RARE |
0.1121 USD |
0.1013 USD |
0.1134 USD |
0.1027 USD |
| 2024-04-29 |
0.1105 USD |
88,570.3636 RARE |
0.1118 USD |
0.1079 USD |
0.1121 USD |
0.1103 USD |
| 2024-04-28 |
0.1164 USD |
104,690.4520 RARE |
0.1183 USD |
0.1117 USD |
0.1258 USD |
0.1117 USD |
| 2024-04-27 |
0.1158 USD |
61,274.5508 RARE |
0.1156 USD |
0.1148 USD |
0.1176 USD |
0.1170 USD |
| 2024-04-26 |
0.1194 USD |
19,469.9402 RARE |
0.1238 USD |
0.1172 USD |
0.1238 USD |
0.1187 USD |
| 2024-04-25 |
0.1234 USD |
38,872.0156 RARE |
0.1231 USD |
0.1205 USD |
0.1248 USD |
0.1248 USD |
| 2024-04-24 |
0.1295 USD |
4,736.1396 RARE |
0.1341 USD |
0.1241 USD |
0.1342 USD |
0.1254 USD |
| 2024-04-23 |
0.1352 USD |
19,195.5609 RARE |
0.1368 USD |
0.1323 USD |
0.1371 USD |
0.1339 USD |
| 2024-04-22 |
0.1364 USD |
23,506.7818 RARE |
0.1340 USD |
0.1330 USD |
0.1382 USD |
0.1368 USD |