Identifier on Kraken: RARIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
1.7400 EUR |
182.2262 RARI |
1.7100 EUR |
1.7100 EUR |
1.7900 EUR |
1.7900 EUR |
| 2024-11-21 |
1.5900 EUR |
1,159.4756 RARI |
1.6000 EUR |
1.5500 EUR |
1.6500 EUR |
1.6200 EUR |
| 2024-11-20 |
1.6100 EUR |
9,926.4785 RARI |
1.6100 EUR |
1.6000 EUR |
1.7100 EUR |
1.6300 EUR |
| 2024-11-19 |
1.6000 EUR |
1,805.6111 RARI |
1.6800 EUR |
1.5600 EUR |
1.7000 EUR |
1.6300 EUR |
| 2024-11-18 |
1.6600 EUR |
1,445.3709 RARI |
1.6600 EUR |
1.5900 EUR |
1.7400 EUR |
1.6800 EUR |
| 2024-11-17 |
1.5900 EUR |
3,349.3577 RARI |
1.6700 EUR |
1.5200 EUR |
1.7100 EUR |
1.6200 EUR |
| 2024-11-16 |
1.6900 EUR |
2,196.3191 RARI |
1.6800 EUR |
1.5400 EUR |
1.7600 EUR |
1.7100 EUR |
| 2024-11-15 |
1.5900 EUR |
1,620.1986 RARI |
1.5800 EUR |
1.5300 EUR |
1.6400 EUR |
1.5700 EUR |
| 2024-11-14 |
1.5800 EUR |
12,345.2165 RARI |
1.6100 EUR |
1.5100 EUR |
1.6500 EUR |
1.5500 EUR |
| 2024-11-13 |
1.6500 EUR |
5,683.7891 RARI |
1.6000 EUR |
1.5500 EUR |
1.7600 EUR |
1.6200 EUR |
| 2024-11-12 |
1.7200 EUR |
6,521.8602 RARI |
1.7200 EUR |
1.5600 EUR |
1.8900 EUR |
1.6200 EUR |
| 2024-11-11 |
1.7900 EUR |
10,210.3666 RARI |
1.8200 EUR |
1.6800 EUR |
1.8900 EUR |
1.8000 EUR |
| 2024-11-10 |
1.7000 EUR |
1,117.5773 RARI |
1.6400 EUR |
1.6100 EUR |
1.7700 EUR |
1.7600 EUR |
| 2024-11-09 |
1.7100 EUR |
13,912.7491 RARI |
1.4500 EUR |
1.4500 EUR |
1.9000 EUR |
1.8700 EUR |
| 2024-11-08 |
1.4200 EUR |
2,256.2684 RARI |
1.4500 EUR |
1.3700 EUR |
1.4800 EUR |
1.4400 EUR |
| 2024-11-07 |
1.4200 EUR |
499.5158 RARI |
1.4400 EUR |
1.4100 EUR |
1.4500 EUR |
1.4200 EUR |
| 2024-11-06 |
1.4200 EUR |
6,620.0095 RARI |
1.3200 EUR |
1.3100 EUR |
1.5400 EUR |
1.4400 EUR |
| 2024-11-05 |
1.3300 EUR |
590.9282 RARI |
1.3300 EUR |
1.2900 EUR |
1.3500 EUR |
1.2900 EUR |
| 2024-11-04 |
1.3700 EUR |
900.3571 RARI |
1.3700 EUR |
1.3400 EUR |
1.4100 EUR |
1.3400 EUR |
| 2024-11-03 |
1.4000 EUR |
4,828.9028 RARI |
1.3700 EUR |
1.3100 EUR |
1.5900 EUR |
1.3100 EUR |
| 2024-11-02 |
1.3300 EUR |
3,074.9584 RARI |
1.3800 EUR |
1.3200 EUR |
1.4400 EUR |
1.4400 EUR |
| 2024-11-01 |
1.4100 EUR |
711.2921 RARI |
1.4000 EUR |
1.3900 EUR |
1.4600 EUR |
1.3900 EUR |
| 2024-10-31 |
1.4700 EUR |
5,926.6910 RARI |
1.5600 EUR |
1.4000 EUR |
1.5600 EUR |
1.4000 EUR |
| 2024-10-30 |
1.5600 EUR |
1,733.7720 RARI |
1.6400 EUR |
1.5200 EUR |
1.6600 EUR |
1.5300 EUR |
| 2024-10-29 |
1.6100 EUR |
1,358.8826 RARI |
1.5700 EUR |
1.5700 EUR |
1.6600 EUR |
1.6100 EUR |
| 2024-10-28 |
1.5400 EUR |
651.0894 RARI |
1.5900 EUR |
1.5400 EUR |
1.6000 EUR |
1.5400 EUR |
| 2024-10-27 |
1.5900 EUR |
309.8736 RARI |
1.5800 EUR |
1.5700 EUR |
1.6000 EUR |
1.5900 EUR |
| 2024-10-26 |
1.5600 EUR |
1,173.7168 RARI |
1.5700 EUR |
1.5500 EUR |
1.6300 EUR |
1.5600 EUR |
| 2024-10-25 |
1.6600 EUR |
782.1887 RARI |
1.6500 EUR |
1.6400 EUR |
1.7300 EUR |
1.6500 EUR |
| 2024-10-24 |
1.6400 EUR |
987.4931 RARI |
1.6500 EUR |
1.6100 EUR |
1.6900 EUR |
1.6900 EUR |
| 2024-10-23 |
1.6400 EUR |
6,285.3133 RARI |
1.6700 EUR |
1.6000 EUR |
1.7000 EUR |
1.6300 EUR |
| 2024-10-22 |
1.6700 EUR |
1,297.9459 RARI |
1.7300 EUR |
1.6500 EUR |
1.7400 EUR |
1.6700 EUR |
| 2024-10-21 |
1.7600 EUR |
2,736.7855 RARI |
1.7800 EUR |
1.7000 EUR |
1.8000 EUR |
1.7500 EUR |
| 2024-10-20 |
1.7700 EUR |
509.8891 RARI |
1.6900 EUR |
1.6800 EUR |
1.7900 EUR |
1.7800 EUR |
| 2024-10-19 |
1.7100 EUR |
21.1430 RARI |
1.7200 EUR |
1.7000 EUR |
1.7300 EUR |
1.7000 EUR |
| 2024-10-18 |
1.6900 EUR |
94.4183 RARI |
1.6900 EUR |
1.6700 EUR |
1.7200 EUR |
1.6900 EUR |
| 2024-10-17 |
1.7200 EUR |
8.2696 RARI |
1.7200 EUR |
1.7200 EUR |
1.7200 EUR |
1.7200 EUR |
| 2024-10-16 |
1.7100 EUR |
452.5839 RARI |
1.7400 EUR |
1.6800 EUR |
1.7400 EUR |
1.6800 EUR |
| 2024-10-15 |
1.7500 EUR |
1,632.9852 RARI |
1.7500 EUR |
1.7100 EUR |
1.8000 EUR |
1.7100 EUR |
| 2024-10-14 |
1.7100 EUR |
1,661.6959 RARI |
1.6700 EUR |
1.6600 EUR |
1.7500 EUR |
1.7300 EUR |
| 2024-10-13 |
1.6600 EUR |
2,186.6879 RARI |
1.7300 EUR |
1.5900 EUR |
1.7300 EUR |
1.6600 EUR |
| 2024-10-12 |
1.7300 EUR |
102.8000 RARI |
1.7500 EUR |
1.7100 EUR |
1.7600 EUR |
1.7100 EUR |
| 2024-10-11 |
1.6700 EUR |
1,776.4769 RARI |
1.6700 EUR |
1.6200 EUR |
1.7400 EUR |
1.6900 EUR |
| 2024-10-10 |
1.6900 EUR |
403.6690 RARI |
1.6900 EUR |
1.6800 EUR |
1.7200 EUR |
1.6800 EUR |
| 2024-10-09 |
1.7500 EUR |
386.2253 RARI |
1.7500 EUR |
1.7400 EUR |
1.7600 EUR |
1.7600 EUR |
| 2024-10-08 |
1.7700 EUR |
1,198.6624 RARI |
1.7700 EUR |
1.7500 EUR |
1.8200 EUR |
1.7600 EUR |
| 2024-10-07 |
1.7900 EUR |
2,382.9222 RARI |
1.7900 EUR |
1.7500 EUR |
1.8500 EUR |
1.7700 EUR |
| 2024-10-06 |
1.8000 EUR |
1,280.9043 RARI |
1.8000 EUR |
1.7900 EUR |
1.8300 EUR |
1.8300 EUR |
| 2024-10-05 |
1.8100 EUR |
643.6707 RARI |
1.8100 EUR |
1.7900 EUR |
1.8400 EUR |
1.8200 EUR |
| 2024-10-04 |
1.7500 EUR |
680.8785 RARI |
1.7200 EUR |
1.7200 EUR |
1.8300 EUR |
1.8300 EUR |