Identifier on Kraken: RARIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
1.8700 EUR |
177.2893 RARI |
1.9300 EUR |
1.8400 EUR |
1.9300 EUR |
1.8600 EUR |
| 2025-01-21 |
1.8500 EUR |
381.8343 RARI |
1.8100 EUR |
1.8000 EUR |
1.9100 EUR |
1.9100 EUR |
| 2025-01-20 |
1.8900 EUR |
7,010.1498 RARI |
1.9900 EUR |
1.8200 EUR |
2.0500 EUR |
1.8200 EUR |
| 2025-01-19 |
1.9700 EUR |
8,502.5127 RARI |
2.0100 EUR |
1.8900 EUR |
2.0700 EUR |
1.9500 EUR |
| 2025-01-18 |
2.0500 EUR |
12,990.8072 RARI |
2.2000 EUR |
2.0400 EUR |
2.2000 EUR |
2.0400 EUR |
| 2025-01-17 |
2.1200 EUR |
5,027.8318 RARI |
2.1100 EUR |
2.1000 EUR |
2.1900 EUR |
2.1700 EUR |
| 2025-01-16 |
2.0800 EUR |
4,331.3124 RARI |
2.0600 EUR |
2.0000 EUR |
2.1300 EUR |
2.0900 EUR |
| 2025-01-15 |
2.0400 EUR |
1,829.2175 RARI |
2.0200 EUR |
2.0000 EUR |
2.0800 EUR |
2.0600 EUR |
| 2025-01-14 |
2.0000 EUR |
374.7925 RARI |
1.9800 EUR |
1.9800 EUR |
2.0200 EUR |
2.0200 EUR |
| 2025-01-13 |
2.0500 EUR |
6,007.9132 RARI |
2.0900 EUR |
1.9800 EUR |
2.1300 EUR |
1.9900 EUR |
| 2025-01-12 |
2.1100 EUR |
273.3068 RARI |
2.1500 EUR |
2.0900 EUR |
2.1800 EUR |
2.0900 EUR |
| 2025-01-11 |
2.1200 EUR |
515.4396 RARI |
2.1300 EUR |
2.0900 EUR |
2.1400 EUR |
2.0900 EUR |
| 2025-01-10 |
2.1400 EUR |
5,191.3153 RARI |
2.1000 EUR |
2.0900 EUR |
2.2100 EUR |
2.1300 EUR |
| 2025-01-09 |
2.1100 EUR |
1,704.0260 RARI |
2.0500 EUR |
2.0500 EUR |
2.1500 EUR |
2.0900 EUR |
| 2025-01-08 |
2.0200 EUR |
1,955.0965 RARI |
2.0900 EUR |
1.9500 EUR |
2.1000 EUR |
1.9500 EUR |
| 2025-01-07 |
2.2200 EUR |
4,951.8324 RARI |
2.2700 EUR |
2.1000 EUR |
2.3600 EUR |
2.1000 EUR |
| 2025-01-06 |
2.2700 EUR |
2,764.4411 RARI |
2.3900 EUR |
2.2000 EUR |
2.4000 EUR |
2.2600 EUR |
| 2025-01-05 |
2.2700 EUR |
1,123.6280 RARI |
2.2600 EUR |
2.2400 EUR |
2.3600 EUR |
2.3100 EUR |
| 2025-01-04 |
2.2700 EUR |
2,612.2552 RARI |
2.2800 EUR |
2.2300 EUR |
2.4100 EUR |
2.2300 EUR |
| 2025-01-03 |
2.2400 EUR |
773.4863 RARI |
2.3200 EUR |
2.2200 EUR |
2.3200 EUR |
2.2300 EUR |
| 2025-01-02 |
2.2300 EUR |
6,629.9562 RARI |
2.2900 EUR |
2.1600 EUR |
2.4400 EUR |
2.2600 EUR |
| 2025-01-01 |
2.3200 EUR |
619.5185 RARI |
2.3100 EUR |
2.2600 EUR |
2.3600 EUR |
2.2700 EUR |
| 2024-12-31 |
2.5200 EUR |
3,728.6295 RARI |
2.3000 EUR |
2.2200 EUR |
2.6900 EUR |
2.3600 EUR |
| 2024-12-30 |
2.3900 EUR |
11,407.0525 RARI |
2.4500 EUR |
2.2700 EUR |
2.4500 EUR |
2.3800 EUR |
| 2024-12-29 |
2.3700 EUR |
5,833.8618 RARI |
2.3800 EUR |
2.3700 EUR |
2.4600 EUR |
2.4600 EUR |
| 2024-12-28 |
2.3400 EUR |
256.7128 RARI |
2.3600 EUR |
2.3100 EUR |
2.3800 EUR |
2.3800 EUR |
| 2024-12-27 |
2.4500 EUR |
1,821.1120 RARI |
2.3800 EUR |
2.3000 EUR |
2.6000 EUR |
2.3600 EUR |
| 2024-12-26 |
2.4600 EUR |
370.4339 RARI |
2.5400 EUR |
2.4200 EUR |
2.5400 EUR |
2.4200 EUR |
| 2024-12-25 |
2.5700 EUR |
245.5468 RARI |
2.5800 EUR |
2.5400 EUR |
2.5900 EUR |
2.5800 EUR |
| 2024-12-24 |
2.5700 EUR |
4,462.4747 RARI |
2.5100 EUR |
2.4700 EUR |
2.7200 EUR |
2.5900 EUR |
| 2024-12-23 |
2.4500 EUR |
1,944.5604 RARI |
2.4800 EUR |
2.4500 EUR |
2.4800 EUR |
2.4500 EUR |
| 2024-12-22 |
2.5300 EUR |
1,047.2822 RARI |
2.5700 EUR |
2.4200 EUR |
2.6100 EUR |
2.5100 EUR |
| 2024-12-21 |
2.5000 EUR |
4,534.1387 RARI |
2.5800 EUR |
2.3700 EUR |
2.6000 EUR |
2.4200 EUR |
| 2024-12-20 |
2.4600 EUR |
10,892.0505 RARI |
2.3900 EUR |
2.2000 EUR |
2.6900 EUR |
2.5700 EUR |
| 2024-12-19 |
2.4300 EUR |
11,694.9016 RARI |
2.5300 EUR |
2.1800 EUR |
2.7100 EUR |
2.2900 EUR |
| 2024-12-18 |
2.5700 EUR |
2,824.1414 RARI |
2.6900 EUR |
2.5000 EUR |
2.7800 EUR |
2.5100 EUR |
| 2024-12-17 |
2.7000 EUR |
33,471.3816 RARI |
2.8700 EUR |
2.6600 EUR |
2.9100 EUR |
2.7200 EUR |
| 2024-12-16 |
3.0700 EUR |
42,774.2153 RARI |
3.0700 EUR |
2.7100 EUR |
3.2300 EUR |
2.8800 EUR |
| 2024-12-15 |
2.6100 EUR |
3,299.6941 RARI |
2.5800 EUR |
2.5600 EUR |
2.6700 EUR |
2.6700 EUR |
| 2024-12-14 |
2.6100 EUR |
658.1853 RARI |
2.7900 EUR |
2.5800 EUR |
2.7900 EUR |
2.5800 EUR |
| 2024-12-13 |
2.7300 EUR |
8,025.6481 RARI |
2.8100 EUR |
2.6200 EUR |
2.8300 EUR |
2.7600 EUR |
| 2024-12-12 |
2.9000 EUR |
19,186.9235 RARI |
2.8200 EUR |
2.7700 EUR |
2.9600 EUR |
2.8700 EUR |
| 2024-12-11 |
2.8100 EUR |
3,023.4012 RARI |
2.5800 EUR |
2.5300 EUR |
2.9000 EUR |
2.7600 EUR |
| 2024-12-10 |
2.4900 EUR |
11,924.9253 RARI |
2.6200 EUR |
2.2800 EUR |
2.6600 EUR |
2.4200 EUR |
| 2024-12-09 |
2.8100 EUR |
4,549.1714 RARI |
3.0200 EUR |
2.7000 EUR |
3.0600 EUR |
2.7000 EUR |
| 2024-12-08 |
3.0500 EUR |
9,344.2018 RARI |
2.8300 EUR |
2.8200 EUR |
3.3300 EUR |
2.9900 EUR |
| 2024-12-07 |
2.8200 EUR |
3,472.3060 RARI |
2.8900 EUR |
2.7600 EUR |
2.9000 EUR |
2.8000 EUR |
| 2024-12-06 |
2.7900 EUR |
9,245.1481 RARI |
2.7100 EUR |
2.6600 EUR |
2.8800 EUR |
2.8300 EUR |
| 2024-12-05 |
2.8200 EUR |
24,007.3480 RARI |
3.2200 EUR |
2.6200 EUR |
3.2900 EUR |
2.8400 EUR |
| 2024-12-04 |
3.1800 EUR |
75,678.2589 RARI |
3.8900 EUR |
2.7100 EUR |
3.9100 EUR |
3.1200 EUR |