Identifier on Kraken: RARIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.9200 EUR |
159.8743 RARI |
0.9200 EUR |
0.9200 EUR |
0.9500 EUR |
0.9500 EUR |
| 2023-08-10 |
0.9300 EUR |
645.6629 RARI |
0.9600 EUR |
0.9300 EUR |
0.9700 EUR |
0.9300 EUR |
| 2023-08-09 |
0.9700 EUR |
63.9340 RARI |
0.9700 EUR |
0.9700 EUR |
0.9700 EUR |
0.9700 EUR |
| 2023-08-08 |
0.9400 EUR |
2,181.6579 RARI |
0.9300 EUR |
0.9000 EUR |
0.9700 EUR |
0.9600 EUR |
| 2023-08-07 |
0.9400 EUR |
280.0974 RARI |
0.9300 EUR |
0.9300 EUR |
0.9600 EUR |
0.9500 EUR |
| 2023-08-06 |
0.9300 EUR |
313.6801 RARI |
0.9300 EUR |
0.9200 EUR |
0.9600 EUR |
0.9600 EUR |
| 2023-08-05 |
0.9600 EUR |
869.1148 RARI |
0.9400 EUR |
0.9300 EUR |
0.9700 EUR |
0.9700 EUR |
| 2023-08-04 |
0.9600 EUR |
3,802.3074 RARI |
0.9600 EUR |
0.9300 EUR |
0.9700 EUR |
0.9700 EUR |
| 2023-08-03 |
0.9600 EUR |
1,928.0383 RARI |
0.9700 EUR |
0.9400 EUR |
0.9700 EUR |
0.9700 EUR |
| 2023-08-02 |
0.9500 EUR |
1,291.1170 RARI |
0.9600 EUR |
0.9500 EUR |
0.9800 EUR |
0.9600 EUR |
| 2023-08-01 |
0.9700 EUR |
2,559.6521 RARI |
0.9700 EUR |
0.9500 EUR |
0.9900 EUR |
0.9500 EUR |
| 2023-07-31 |
0.9600 EUR |
327.4568 RARI |
0.9700 EUR |
0.9500 EUR |
0.9800 EUR |
0.9700 EUR |
| 2023-07-30 |
0.9500 EUR |
8,871.6630 RARI |
0.9900 EUR |
0.9400 EUR |
1.0000 EUR |
0.9500 EUR |
| 2023-07-29 |
1.0000 EUR |
1,677.1946 RARI |
1.0100 EUR |
0.9900 EUR |
1.0200 EUR |
1.0100 EUR |
| 2023-07-28 |
1.0100 EUR |
675.1076 RARI |
1.0200 EUR |
1.0000 EUR |
1.0500 EUR |
1.0300 EUR |
| 2023-07-27 |
1.0300 EUR |
646.5629 RARI |
1.0000 EUR |
1.0000 EUR |
1.0500 EUR |
1.0500 EUR |
| 2023-07-26 |
0.9800 EUR |
388.4504 RARI |
0.9900 EUR |
0.9700 EUR |
1.0200 EUR |
1.0200 EUR |
| 2023-07-25 |
0.9900 EUR |
9,016.5738 RARI |
0.9500 EUR |
0.9500 EUR |
1.1000 EUR |
1.0000 EUR |
| 2023-07-24 |
0.9900 EUR |
1,819.0293 RARI |
0.9900 EUR |
0.9500 EUR |
1.0000 EUR |
0.9500 EUR |
| 2023-07-23 |
0.9900 EUR |
2,840.1703 RARI |
0.9800 EUR |
0.9800 EUR |
1.0000 EUR |
1.0000 EUR |
| 2023-07-22 |
1.0000 EUR |
431.2608 RARI |
1.0000 EUR |
1.0000 EUR |
1.0100 EUR |
1.0100 EUR |
| 2023-07-21 |
0.9900 EUR |
2,118.4255 RARI |
1.0000 EUR |
0.9800 EUR |
1.0100 EUR |
1.0100 EUR |
| 2023-07-20 |
0.9800 EUR |
6,473.2909 RARI |
0.9600 EUR |
0.9500 EUR |
1.0100 EUR |
1.0100 EUR |
| 2023-07-19 |
0.9500 EUR |
1,271.6925 RARI |
0.9600 EUR |
0.9500 EUR |
0.9800 EUR |
0.9700 EUR |
| 2023-07-18 |
0.9700 EUR |
6,868.6903 RARI |
0.9800 EUR |
0.9600 EUR |
0.9800 EUR |
0.9800 EUR |
| 2023-07-17 |
1.0000 EUR |
1,945.5011 RARI |
1.0100 EUR |
0.9800 EUR |
1.0300 EUR |
0.9900 EUR |
| 2023-07-16 |
0.9900 EUR |
262.2503 RARI |
0.9900 EUR |
0.9800 EUR |
1.0000 EUR |
0.9800 EUR |
| 2023-07-15 |
0.9700 EUR |
9,492.7098 RARI |
1.0200 EUR |
0.9600 EUR |
1.0200 EUR |
1.0000 EUR |
| 2023-07-14 |
1.0300 EUR |
9,183.2770 RARI |
1.0300 EUR |
0.9500 EUR |
1.1200 EUR |
1.0100 EUR |
| 2023-07-13 |
1.0300 EUR |
13,793.1536 RARI |
1.0800 EUR |
1.0000 EUR |
1.0900 EUR |
1.0600 EUR |
| 2023-07-12 |
1.1000 EUR |
3,032.0274 RARI |
1.0600 EUR |
1.0500 EUR |
1.1900 EUR |
1.0900 EUR |
| 2023-07-11 |
1.1800 EUR |
16,769.6532 RARI |
1.0400 EUR |
1.0400 EUR |
1.3200 EUR |
1.0800 EUR |
| 2023-07-10 |
1.0200 EUR |
364.9556 RARI |
1.0400 EUR |
1.0100 EUR |
1.0500 EUR |
1.0200 EUR |
| 2023-07-09 |
1.0200 EUR |
186.5592 RARI |
1.0500 EUR |
1.0000 EUR |
1.0500 EUR |
1.0400 EUR |
| 2023-07-08 |
1.0300 EUR |
785.2330 RARI |
1.0300 EUR |
1.0100 EUR |
1.0600 EUR |
1.0500 EUR |
| 2023-07-07 |
1.0500 EUR |
500.7124 RARI |
1.0500 EUR |
1.0500 EUR |
1.0600 EUR |
1.0500 EUR |
| 2023-07-06 |
1.0600 EUR |
1,223.8968 RARI |
1.0900 EUR |
1.0200 EUR |
1.1200 EUR |
1.0500 EUR |
| 2023-07-05 |
1.0700 EUR |
773.6178 RARI |
1.1100 EUR |
1.0500 EUR |
1.1100 EUR |
1.0900 EUR |
| 2023-07-04 |
1.1400 EUR |
2,054.1970 RARI |
1.0900 EUR |
1.0900 EUR |
1.2000 EUR |
1.1200 EUR |
| 2023-07-03 |
1.1100 EUR |
2,770.5379 RARI |
1.1500 EUR |
1.0800 EUR |
1.1800 EUR |
1.0900 EUR |
| 2023-07-02 |
1.1300 EUR |
4,681.0699 RARI |
1.0800 EUR |
1.0800 EUR |
1.2000 EUR |
1.1500 EUR |
| 2023-07-01 |
1.0600 EUR |
376.7117 RARI |
1.0300 EUR |
1.0300 EUR |
1.0800 EUR |
1.0800 EUR |
| 2023-06-30 |
1.0700 EUR |
1,253.5573 RARI |
1.0600 EUR |
1.0400 EUR |
1.1400 EUR |
1.0600 EUR |
| 2023-06-29 |
1.0300 EUR |
1,587.7495 RARI |
1.0400 EUR |
1.0000 EUR |
1.0700 EUR |
1.0700 EUR |
| 2023-06-28 |
1.0500 EUR |
1,807.5292 RARI |
1.1100 EUR |
1.0200 EUR |
1.1100 EUR |
1.0700 EUR |
| 2023-06-27 |
1.2100 EUR |
10,668.5798 RARI |
1.0800 EUR |
1.0700 EUR |
1.4000 EUR |
1.0900 EUR |
| 2023-06-26 |
1.0800 EUR |
685.7036 RARI |
1.0700 EUR |
1.0600 EUR |
1.1000 EUR |
1.0600 EUR |
| 2023-06-25 |
1.0700 EUR |
285.8498 RARI |
1.0900 EUR |
1.0600 EUR |
1.1100 EUR |
1.0800 EUR |
| 2023-06-24 |
1.0700 EUR |
899.5719 RARI |
1.0600 EUR |
1.0600 EUR |
1.1000 EUR |
1.0800 EUR |
| 2023-06-23 |
1.0400 EUR |
1,173.2524 RARI |
1.0000 EUR |
1.0000 EUR |
1.0700 EUR |
1.0700 EUR |