Identifier on Kraken: RARIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
1.0300 EUR |
1,244.0883 RARI |
1.0400 EUR |
1.0000 EUR |
1.0700 EUR |
1.0000 EUR |
| 2023-06-21 |
1.0100 EUR |
5,770.1922 RARI |
0.9600 EUR |
0.9600 EUR |
1.0700 EUR |
1.0400 EUR |
| 2023-06-20 |
0.9300 EUR |
2,283.6753 RARI |
0.9500 EUR |
0.9000 EUR |
0.9900 EUR |
0.9700 EUR |
| 2023-06-19 |
0.9800 EUR |
2,694.6028 RARI |
0.9600 EUR |
0.9100 EUR |
1.0500 EUR |
0.9900 EUR |
| 2023-06-18 |
0.9500 EUR |
267.8706 RARI |
0.9700 EUR |
0.9400 EUR |
0.9900 EUR |
0.9400 EUR |
| 2023-06-17 |
0.9900 EUR |
1,884.6365 RARI |
0.9900 EUR |
0.9700 EUR |
1.0000 EUR |
1.0000 EUR |
| 2023-06-16 |
0.9900 EUR |
2,640.2411 RARI |
0.9600 EUR |
0.9500 EUR |
1.0100 EUR |
1.0000 EUR |
| 2023-06-15 |
0.9500 EUR |
2,575.0180 RARI |
0.9400 EUR |
0.9200 EUR |
0.9900 EUR |
0.9800 EUR |
| 2023-06-14 |
0.9400 EUR |
3,188.2878 RARI |
0.9500 EUR |
0.9200 EUR |
0.9700 EUR |
0.9200 EUR |
| 2023-06-13 |
0.9400 EUR |
1,614.3070 RARI |
0.9400 EUR |
0.9100 EUR |
0.9800 EUR |
0.9300 EUR |
| 2023-06-12 |
0.9500 EUR |
624.2378 RARI |
0.9200 EUR |
0.9200 EUR |
1.0000 EUR |
0.9300 EUR |
| 2023-06-11 |
0.9200 EUR |
529.6966 RARI |
0.9200 EUR |
0.9000 EUR |
0.9400 EUR |
0.9200 EUR |
| 2023-06-10 |
0.9200 EUR |
4,039.9590 RARI |
0.9900 EUR |
0.8800 EUR |
1.0000 EUR |
0.9500 EUR |
| 2023-06-09 |
1.0000 EUR |
1,367.8339 RARI |
1.0100 EUR |
0.9700 EUR |
1.0500 EUR |
1.0100 EUR |
| 2023-06-08 |
0.9900 EUR |
3,591.9308 RARI |
0.9800 EUR |
0.9600 EUR |
1.0700 EUR |
1.0700 EUR |
| 2023-06-07 |
1.0100 EUR |
875.7048 RARI |
1.0000 EUR |
0.9900 EUR |
1.0500 EUR |
0.9900 EUR |
| 2023-06-06 |
1.0000 EUR |
4,830.3839 RARI |
1.0200 EUR |
0.9600 EUR |
1.0500 EUR |
1.0400 EUR |
| 2023-06-05 |
1.0300 EUR |
5,243.3157 RARI |
1.1100 EUR |
0.9800 EUR |
1.1400 EUR |
1.0200 EUR |
| 2023-06-04 |
1.0900 EUR |
367.2199 RARI |
1.0900 EUR |
1.0800 EUR |
1.1100 EUR |
1.0900 EUR |
| 2023-06-03 |
1.0800 EUR |
1,320.2139 RARI |
1.1000 EUR |
1.0800 EUR |
1.1000 EUR |
1.0800 EUR |
| 2023-06-02 |
1.0700 EUR |
1,389.3243 RARI |
1.0700 EUR |
1.0400 EUR |
1.1100 EUR |
1.1100 EUR |
| 2023-06-01 |
1.0900 EUR |
2,641.2745 RARI |
1.1200 EUR |
1.0600 EUR |
1.1300 EUR |
1.0600 EUR |
| 2023-05-31 |
1.1600 EUR |
630.2364 RARI |
1.1300 EUR |
1.1300 EUR |
1.2000 EUR |
1.1500 EUR |
| 2023-05-30 |
1.1800 EUR |
3,345.3373 RARI |
1.1600 EUR |
1.1400 EUR |
1.2300 EUR |
1.1500 EUR |
| 2023-05-29 |
1.2400 EUR |
5,448.6994 RARI |
1.1600 EUR |
1.1600 EUR |
1.3500 EUR |
1.1800 EUR |
| 2023-05-28 |
1.1100 EUR |
543.2127 RARI |
1.1200 EUR |
1.0900 EUR |
1.1500 EUR |
1.1500 EUR |
| 2023-05-27 |
1.1000 EUR |
2,210.1596 RARI |
1.1400 EUR |
1.0800 EUR |
1.1400 EUR |
1.1300 EUR |
| 2023-05-26 |
1.1500 EUR |
3,844.5130 RARI |
1.1100 EUR |
1.1100 EUR |
1.2000 EUR |
1.1400 EUR |
| 2023-05-25 |
1.1900 EUR |
6,636.0352 RARI |
1.1700 EUR |
1.1200 EUR |
1.2400 EUR |
1.1500 EUR |
| 2023-05-24 |
1.1800 EUR |
2,779.2127 RARI |
1.2000 EUR |
1.1500 EUR |
1.2000 EUR |
1.1600 EUR |
| 2023-05-23 |
1.1900 EUR |
772.5415 RARI |
1.2100 EUR |
1.1600 EUR |
1.2200 EUR |
1.1700 EUR |
| 2023-05-22 |
1.2400 EUR |
5,182.1629 RARI |
1.2400 EUR |
1.1800 EUR |
1.2500 EUR |
1.2000 EUR |
| 2023-05-21 |
1.2200 EUR |
2,523.2343 RARI |
1.1900 EUR |
1.1900 EUR |
1.2400 EUR |
1.2400 EUR |
| 2023-05-20 |
1.1800 EUR |
1,167.1598 RARI |
1.1800 EUR |
1.1700 EUR |
1.2200 EUR |
1.1900 EUR |
| 2023-05-19 |
1.2000 EUR |
2,083.9442 RARI |
1.1900 EUR |
1.1800 EUR |
1.2400 EUR |
1.2000 EUR |
| 2023-05-18 |
1.2100 EUR |
1,265.1018 RARI |
1.2300 EUR |
1.2000 EUR |
1.2500 EUR |
1.2000 EUR |
| 2023-05-17 |
1.2200 EUR |
3,655.9319 RARI |
1.2400 EUR |
1.1800 EUR |
1.2500 EUR |
1.2200 EUR |
| 2023-05-16 |
1.2500 EUR |
862.0656 RARI |
1.2500 EUR |
1.2300 EUR |
1.2600 EUR |
1.2600 EUR |
| 2023-05-15 |
1.2700 EUR |
4,631.1042 RARI |
1.2500 EUR |
1.2500 EUR |
1.3400 EUR |
1.2500 EUR |
| 2023-05-14 |
1.2500 EUR |
2,444.1026 RARI |
1.2500 EUR |
1.2400 EUR |
1.2800 EUR |
1.2700 EUR |
| 2023-05-13 |
1.3100 EUR |
1,880.4001 RARI |
1.2800 EUR |
1.2700 EUR |
1.3400 EUR |
1.2900 EUR |
| 2023-05-12 |
1.2700 EUR |
566.6461 RARI |
1.2800 EUR |
1.2500 EUR |
1.3000 EUR |
1.2800 EUR |
| 2023-05-11 |
1.2800 EUR |
1,939.4459 RARI |
1.3100 EUR |
1.2800 EUR |
1.3100 EUR |
1.2800 EUR |
| 2023-05-10 |
1.2800 EUR |
3,298.3672 RARI |
1.3000 EUR |
1.2600 EUR |
1.3300 EUR |
1.2800 EUR |
| 2023-05-09 |
1.3000 EUR |
5,485.7221 RARI |
1.3000 EUR |
1.2800 EUR |
1.3400 EUR |
1.3200 EUR |
| 2023-05-08 |
1.3000 EUR |
9,641.6815 RARI |
1.3300 EUR |
1.2900 EUR |
1.3300 EUR |
1.2900 EUR |
| 2023-05-07 |
1.3300 EUR |
3,521.9915 RARI |
1.3500 EUR |
1.3200 EUR |
1.3600 EUR |
1.3300 EUR |
| 2023-05-06 |
1.3400 EUR |
14,088.8134 RARI |
1.4000 EUR |
1.3100 EUR |
1.4000 EUR |
1.3200 EUR |
| 2023-05-05 |
1.4000 EUR |
6,701.8757 RARI |
1.4100 EUR |
1.3600 EUR |
1.4600 EUR |
1.4300 EUR |
| 2023-05-04 |
1.5000 EUR |
19,059.4306 RARI |
1.3300 EUR |
1.3200 EUR |
1.6500 EUR |
1.4400 EUR |