Identifier on Kraken: RARIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
1.8400 EUR |
4,681.1602 RARI |
1.8400 EUR |
1.7400 EUR |
1.9000 EUR |
1.8500 EUR |
| 2023-02-11 |
1.8100 EUR |
4,470.5294 RARI |
1.8300 EUR |
1.7500 EUR |
1.8700 EUR |
1.8100 EUR |
| 2023-02-10 |
1.8600 EUR |
2,922.5975 RARI |
1.8700 EUR |
1.8000 EUR |
1.9000 EUR |
1.8200 EUR |
| 2023-02-09 |
1.9600 EUR |
6,653.8040 RARI |
2.0700 EUR |
1.8500 EUR |
2.0900 EUR |
1.8800 EUR |
| 2023-02-08 |
2.0900 EUR |
3,103.1927 RARI |
2.1500 EUR |
2.0300 EUR |
2.1700 EUR |
2.0800 EUR |
| 2023-02-07 |
2.1000 EUR |
2,379.1445 RARI |
2.1700 EUR |
2.0400 EUR |
2.2200 EUR |
2.2200 EUR |
| 2023-02-06 |
2.1600 EUR |
9,030.0223 RARI |
2.0100 EUR |
2.0100 EUR |
2.3300 EUR |
2.1700 EUR |
| 2023-02-05 |
2.0300 EUR |
2,810.1953 RARI |
2.0900 EUR |
1.9800 EUR |
2.1300 EUR |
2.0400 EUR |
| 2023-02-04 |
2.0800 EUR |
4,411.1648 RARI |
2.0900 EUR |
2.0000 EUR |
2.1600 EUR |
2.1100 EUR |
| 2023-02-03 |
2.0500 EUR |
7,488.4540 RARI |
2.0000 EUR |
1.9800 EUR |
2.1800 EUR |
2.0800 EUR |
| 2023-02-02 |
2.0200 EUR |
4,098.1716 RARI |
2.0100 EUR |
1.9400 EUR |
2.0700 EUR |
2.0100 EUR |
| 2023-02-01 |
1.9600 EUR |
1,294.5245 RARI |
2.0000 EUR |
1.9100 EUR |
2.0100 EUR |
2.0000 EUR |
| 2023-01-31 |
1.9800 EUR |
11,234.5372 RARI |
1.9700 EUR |
1.8600 EUR |
2.1300 EUR |
2.0100 EUR |
| 2023-01-30 |
2.0200 EUR |
5,254.8157 RARI |
2.1400 EUR |
1.9400 EUR |
2.1800 EUR |
1.9500 EUR |
| 2023-01-29 |
2.1500 EUR |
1,837.5471 RARI |
2.1000 EUR |
2.0500 EUR |
2.2200 EUR |
2.1400 EUR |
| 2023-01-28 |
2.0300 EUR |
1,524.7551 RARI |
2.0800 EUR |
2.0000 EUR |
2.0800 EUR |
2.0400 EUR |
| 2023-01-27 |
2.1300 EUR |
1,364.8179 RARI |
2.0800 EUR |
2.0600 EUR |
2.1600 EUR |
2.1000 EUR |
| 2023-01-26 |
2.0200 EUR |
8,694.5443 RARI |
2.0900 EUR |
1.9700 EUR |
2.1000 EUR |
2.0300 EUR |
| 2023-01-25 |
2.0600 EUR |
2,058.7227 RARI |
2.0700 EUR |
2.0200 EUR |
2.1400 EUR |
2.0800 EUR |
| 2023-01-24 |
2.1300 EUR |
4,721.4963 RARI |
2.1000 EUR |
2.0600 EUR |
2.2100 EUR |
2.0700 EUR |
| 2023-01-23 |
2.0800 EUR |
1,266.5334 RARI |
2.0400 EUR |
2.0100 EUR |
2.1400 EUR |
2.0600 EUR |
| 2023-01-22 |
2.0200 EUR |
4,028.9908 RARI |
2.0600 EUR |
1.9800 EUR |
2.1000 EUR |
2.0000 EUR |
| 2023-01-21 |
2.0900 EUR |
8,732.4005 RARI |
2.1300 EUR |
1.9700 EUR |
2.2000 EUR |
2.0800 EUR |
| 2023-01-20 |
2.1000 EUR |
24,494.0448 RARI |
1.9200 EUR |
1.8900 EUR |
2.2100 EUR |
2.1100 EUR |
| 2023-01-19 |
1.9300 EUR |
1,633.1218 RARI |
1.9000 EUR |
1.8300 EUR |
2.0000 EUR |
1.8900 EUR |
| 2023-01-18 |
1.9500 EUR |
11,344.5706 RARI |
2.0000 EUR |
1.8700 EUR |
2.0400 EUR |
1.9000 EUR |
| 2023-01-17 |
2.0300 EUR |
20,226.8082 RARI |
2.1600 EUR |
1.9000 EUR |
2.2400 EUR |
2.0900 EUR |
| 2023-01-16 |
1.8200 EUR |
4,000.4989 RARI |
1.8100 EUR |
1.7700 EUR |
1.8800 EUR |
1.8300 EUR |
| 2023-01-15 |
1.7800 EUR |
10,229.8752 RARI |
1.7600 EUR |
1.7100 EUR |
1.8700 EUR |
1.7700 EUR |
| 2023-01-14 |
1.8500 EUR |
5,982.3382 RARI |
1.8400 EUR |
1.7700 EUR |
1.9800 EUR |
1.8000 EUR |
| 2023-01-13 |
1.7500 EUR |
3,925.1359 RARI |
1.6800 EUR |
1.6400 EUR |
1.8800 EUR |
1.8400 EUR |
| 2023-01-12 |
1.6900 EUR |
9,889.1697 RARI |
1.6800 EUR |
1.5900 EUR |
1.7300 EUR |
1.7100 EUR |
| 2023-01-11 |
1.6500 EUR |
1,208.4965 RARI |
1.6300 EUR |
1.6200 EUR |
1.7200 EUR |
1.6800 EUR |
| 2023-01-10 |
1.6000 EUR |
978.5264 RARI |
1.6200 EUR |
1.5600 EUR |
1.6600 EUR |
1.6600 EUR |
| 2023-01-09 |
1.6500 EUR |
1,777.1809 RARI |
1.6300 EUR |
1.5800 EUR |
1.7600 EUR |
1.6300 EUR |
| 2023-01-08 |
1.5900 EUR |
3,980.6114 RARI |
1.5500 EUR |
1.5500 EUR |
1.6600 EUR |
1.6100 EUR |
| 2023-01-07 |
1.5600 EUR |
6,761.6644 RARI |
1.5600 EUR |
1.5200 EUR |
1.6800 EUR |
1.5300 EUR |
| 2023-01-06 |
1.5500 EUR |
802.6293 RARI |
1.5600 EUR |
1.5000 EUR |
1.5800 EUR |
1.5600 EUR |
| 2023-01-05 |
1.5200 EUR |
807.1428 RARI |
1.5500 EUR |
1.5100 EUR |
1.5900 EUR |
1.5900 EUR |
| 2023-01-04 |
1.5700 EUR |
2,773.0938 RARI |
1.5100 EUR |
1.5100 EUR |
1.6600 EUR |
1.5500 EUR |
| 2023-01-03 |
1.5100 EUR |
1,130.5443 RARI |
1.5200 EUR |
1.4800 EUR |
1.5900 EUR |
1.5200 EUR |
| 2023-01-02 |
1.4800 EUR |
1,497.0968 RARI |
1.4600 EUR |
1.4600 EUR |
1.5400 EUR |
1.5200 EUR |
| 2023-01-01 |
1.4600 EUR |
2,258.5618 RARI |
1.4300 EUR |
1.3900 EUR |
1.5700 EUR |
1.4600 EUR |
| 2022-12-31 |
1.4100 EUR |
524.3266 RARI |
1.4600 EUR |
1.3800 EUR |
1.4600 EUR |
1.4200 EUR |
| 2022-12-30 |
1.4600 EUR |
9,427.7731 RARI |
1.5000 EUR |
1.3900 EUR |
1.5000 EUR |
1.4500 EUR |
| 2022-12-29 |
1.5100 EUR |
4,739.1870 RARI |
1.5600 EUR |
1.5000 EUR |
1.5800 EUR |
1.5200 EUR |
| 2022-12-28 |
1.5700 EUR |
679.2499 RARI |
1.5900 EUR |
1.5300 EUR |
1.6000 EUR |
1.5600 EUR |
| 2022-12-27 |
1.5900 EUR |
1,561.4610 RARI |
1.6000 EUR |
1.5400 EUR |
1.6200 EUR |
1.5600 EUR |
| 2022-12-26 |
1.5800 EUR |
1,673.1975 RARI |
1.6600 EUR |
1.5300 EUR |
1.6600 EUR |
1.6000 EUR |
| 2022-12-25 |
1.6700 EUR |
91.0264 RARI |
1.6800 EUR |
1.6600 EUR |
1.6800 EUR |
1.6600 EUR |