Identifier on Kraken: RARIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
1.6600 EUR |
15,006.9604 RARI |
1.6400 EUR |
1.5200 EUR |
1.8700 EUR |
1.5600 EUR |
| 2023-03-14 |
1.6800 EUR |
7,035.0005 RARI |
1.6600 EUR |
1.6100 EUR |
1.7600 EUR |
1.6700 EUR |
| 2023-03-13 |
1.6000 EUR |
10,886.3779 RARI |
1.5700 EUR |
1.5200 EUR |
1.8300 EUR |
1.6400 EUR |
| 2023-03-12 |
1.4400 EUR |
1,747.4009 RARI |
1.4400 EUR |
1.4000 EUR |
1.5600 EUR |
1.5600 EUR |
| 2023-03-11 |
1.5000 EUR |
3,351.5082 RARI |
1.5100 EUR |
1.3900 EUR |
1.6400 EUR |
1.4300 EUR |
| 2023-03-10 |
1.5200 EUR |
6,770.3669 RARI |
1.5300 EUR |
1.4500 EUR |
1.5600 EUR |
1.5200 EUR |
| 2023-03-09 |
1.5600 EUR |
1,970.5771 RARI |
1.6000 EUR |
1.5200 EUR |
1.6300 EUR |
1.5400 EUR |
| 2023-03-08 |
1.6500 EUR |
981.1764 RARI |
1.6700 EUR |
1.6000 EUR |
1.6900 EUR |
1.6000 EUR |
| 2023-03-07 |
1.6700 EUR |
766.1569 RARI |
1.7000 EUR |
1.6700 EUR |
1.7200 EUR |
1.6700 EUR |
| 2023-03-06 |
1.7000 EUR |
309.2831 RARI |
1.7000 EUR |
1.6900 EUR |
1.7200 EUR |
1.7200 EUR |
| 2023-03-05 |
1.6900 EUR |
1,167.1413 RARI |
1.7100 EUR |
1.6600 EUR |
1.7300 EUR |
1.7000 EUR |
| 2023-03-04 |
1.7000 EUR |
1,170.8829 RARI |
1.7200 EUR |
1.6600 EUR |
1.7400 EUR |
1.6600 EUR |
| 2023-03-03 |
1.7400 EUR |
3,110.1378 RARI |
1.8600 EUR |
1.6900 EUR |
1.8600 EUR |
1.7100 EUR |
| 2023-03-02 |
1.8800 EUR |
125.4123 RARI |
1.8900 EUR |
1.8700 EUR |
1.9100 EUR |
1.8700 EUR |
| 2023-03-01 |
1.9200 EUR |
2,424.2248 RARI |
1.9100 EUR |
1.8900 EUR |
2.0200 EUR |
1.8900 EUR |
| 2023-02-28 |
1.9300 EUR |
2,218.8722 RARI |
1.9400 EUR |
1.9000 EUR |
1.9600 EUR |
1.9000 EUR |
| 2023-02-27 |
1.9400 EUR |
3,653.7205 RARI |
1.9400 EUR |
1.9100 EUR |
1.9700 EUR |
1.9400 EUR |
| 2023-02-26 |
1.9700 EUR |
1,150.3448 RARI |
1.9500 EUR |
1.9500 EUR |
2.0100 EUR |
1.9700 EUR |
| 2023-02-25 |
1.9600 EUR |
456.1864 RARI |
2.0100 EUR |
1.9400 EUR |
2.0100 EUR |
1.9500 EUR |
| 2023-02-24 |
1.9900 EUR |
1,358.3823 RARI |
2.0600 EUR |
1.9400 EUR |
2.0600 EUR |
1.9900 EUR |
| 2023-02-23 |
2.1100 EUR |
11,327.1258 RARI |
1.9700 EUR |
1.9700 EUR |
2.3000 EUR |
2.1000 EUR |
| 2023-02-22 |
1.9500 EUR |
3,923.1805 RARI |
1.9700 EUR |
1.8400 EUR |
2.0400 EUR |
1.9900 EUR |
| 2023-02-21 |
2.0500 EUR |
2,311.6112 RARI |
2.0900 EUR |
1.9800 EUR |
2.1400 EUR |
1.9900 EUR |
| 2023-02-20 |
2.0700 EUR |
2,589.1589 RARI |
2.0600 EUR |
1.9900 EUR |
2.1400 EUR |
2.0900 EUR |
| 2023-02-19 |
2.0300 EUR |
3,005.8081 RARI |
2.0100 EUR |
1.9700 EUR |
2.0900 EUR |
2.0900 EUR |
| 2023-02-18 |
1.9800 EUR |
4,814.8948 RARI |
1.9900 EUR |
1.9500 EUR |
2.0300 EUR |
2.0100 EUR |
| 2023-02-17 |
1.9900 EUR |
12,030.0449 RARI |
1.8700 EUR |
1.7700 EUR |
2.1800 EUR |
2.0700 EUR |
| 2023-02-16 |
1.9600 EUR |
7,823.2623 RARI |
2.0200 EUR |
1.9000 EUR |
2.0800 EUR |
1.9000 EUR |
| 2023-02-15 |
1.9200 EUR |
9,583.0104 RARI |
1.8600 EUR |
1.7500 EUR |
2.0400 EUR |
2.0200 EUR |
| 2023-02-14 |
1.8300 EUR |
1,062.8575 RARI |
1.8000 EUR |
1.7600 EUR |
1.8800 EUR |
1.8400 EUR |
| 2023-02-13 |
1.7600 EUR |
5,131.3290 RARI |
1.8200 EUR |
1.7100 EUR |
1.8300 EUR |
1.7600 EUR |
| 2023-02-12 |
1.8400 EUR |
4,681.1602 RARI |
1.8400 EUR |
1.7400 EUR |
1.9000 EUR |
1.8500 EUR |
| 2023-02-11 |
1.8100 EUR |
4,470.5294 RARI |
1.8300 EUR |
1.7500 EUR |
1.8700 EUR |
1.8100 EUR |
| 2023-02-10 |
1.8600 EUR |
2,922.5975 RARI |
1.8700 EUR |
1.8000 EUR |
1.9000 EUR |
1.8200 EUR |
| 2023-02-09 |
1.9600 EUR |
6,653.8040 RARI |
2.0700 EUR |
1.8500 EUR |
2.0900 EUR |
1.8800 EUR |
| 2023-02-08 |
2.0900 EUR |
3,103.1927 RARI |
2.1500 EUR |
2.0300 EUR |
2.1700 EUR |
2.0800 EUR |
| 2023-02-07 |
2.1000 EUR |
2,379.1445 RARI |
2.1700 EUR |
2.0400 EUR |
2.2200 EUR |
2.2200 EUR |
| 2023-02-06 |
2.1600 EUR |
9,030.0223 RARI |
2.0100 EUR |
2.0100 EUR |
2.3300 EUR |
2.1700 EUR |
| 2023-02-05 |
2.0300 EUR |
2,810.1953 RARI |
2.0900 EUR |
1.9800 EUR |
2.1300 EUR |
2.0400 EUR |
| 2023-02-04 |
2.0800 EUR |
4,411.1648 RARI |
2.0900 EUR |
2.0000 EUR |
2.1600 EUR |
2.1100 EUR |
| 2023-02-03 |
2.0500 EUR |
7,488.4540 RARI |
2.0000 EUR |
1.9800 EUR |
2.1800 EUR |
2.0800 EUR |
| 2023-02-02 |
2.0200 EUR |
4,098.1716 RARI |
2.0100 EUR |
1.9400 EUR |
2.0700 EUR |
2.0100 EUR |
| 2023-02-01 |
1.9600 EUR |
1,294.5245 RARI |
2.0000 EUR |
1.9100 EUR |
2.0100 EUR |
2.0000 EUR |
| 2023-01-31 |
1.9800 EUR |
11,234.5372 RARI |
1.9700 EUR |
1.8600 EUR |
2.1300 EUR |
2.0100 EUR |
| 2023-01-30 |
2.0200 EUR |
5,254.8157 RARI |
2.1400 EUR |
1.9400 EUR |
2.1800 EUR |
1.9500 EUR |
| 2023-01-29 |
2.1500 EUR |
1,837.5471 RARI |
2.1000 EUR |
2.0500 EUR |
2.2200 EUR |
2.1400 EUR |
| 2023-01-28 |
2.0300 EUR |
1,524.7551 RARI |
2.0800 EUR |
2.0000 EUR |
2.0800 EUR |
2.0400 EUR |
| 2023-01-27 |
2.1300 EUR |
1,364.8179 RARI |
2.0800 EUR |
2.0600 EUR |
2.1600 EUR |
2.1000 EUR |
| 2023-01-26 |
2.0200 EUR |
8,694.5443 RARI |
2.0900 EUR |
1.9700 EUR |
2.1000 EUR |
2.0300 EUR |
| 2023-01-25 |
2.0600 EUR |
2,058.7227 RARI |
2.0700 EUR |
2.0200 EUR |
2.1400 EUR |
2.0800 EUR |