Identifier on Kraken: RARIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
2.1300 EUR |
4,721.4963 RARI |
2.1000 EUR |
2.0600 EUR |
2.2100 EUR |
2.0700 EUR |
| 2023-01-23 |
2.0800 EUR |
1,266.5334 RARI |
2.0400 EUR |
2.0100 EUR |
2.1400 EUR |
2.0600 EUR |
| 2023-01-22 |
2.0200 EUR |
4,028.9908 RARI |
2.0600 EUR |
1.9800 EUR |
2.1000 EUR |
2.0000 EUR |
| 2023-01-21 |
2.0900 EUR |
8,732.4005 RARI |
2.1300 EUR |
1.9700 EUR |
2.2000 EUR |
2.0800 EUR |
| 2023-01-20 |
2.1000 EUR |
24,494.0448 RARI |
1.9200 EUR |
1.8900 EUR |
2.2100 EUR |
2.1100 EUR |
| 2023-01-19 |
1.9300 EUR |
1,633.1218 RARI |
1.9000 EUR |
1.8300 EUR |
2.0000 EUR |
1.8900 EUR |
| 2023-01-18 |
1.9500 EUR |
11,344.5706 RARI |
2.0000 EUR |
1.8700 EUR |
2.0400 EUR |
1.9000 EUR |
| 2023-01-17 |
2.0300 EUR |
20,226.8082 RARI |
2.1600 EUR |
1.9000 EUR |
2.2400 EUR |
2.0900 EUR |
| 2023-01-16 |
1.8200 EUR |
4,000.4989 RARI |
1.8100 EUR |
1.7700 EUR |
1.8800 EUR |
1.8300 EUR |
| 2023-01-15 |
1.7800 EUR |
10,229.8752 RARI |
1.7600 EUR |
1.7100 EUR |
1.8700 EUR |
1.7700 EUR |
| 2023-01-14 |
1.8500 EUR |
5,982.3382 RARI |
1.8400 EUR |
1.7700 EUR |
1.9800 EUR |
1.8000 EUR |
| 2023-01-13 |
1.7500 EUR |
3,925.1359 RARI |
1.6800 EUR |
1.6400 EUR |
1.8800 EUR |
1.8400 EUR |
| 2023-01-12 |
1.6900 EUR |
9,889.1697 RARI |
1.6800 EUR |
1.5900 EUR |
1.7300 EUR |
1.7100 EUR |
| 2023-01-11 |
1.6500 EUR |
1,208.4965 RARI |
1.6300 EUR |
1.6200 EUR |
1.7200 EUR |
1.6800 EUR |
| 2023-01-10 |
1.6000 EUR |
978.5264 RARI |
1.6200 EUR |
1.5600 EUR |
1.6600 EUR |
1.6600 EUR |
| 2023-01-09 |
1.6500 EUR |
1,777.1809 RARI |
1.6300 EUR |
1.5800 EUR |
1.7600 EUR |
1.6300 EUR |
| 2023-01-08 |
1.5900 EUR |
3,980.6114 RARI |
1.5500 EUR |
1.5500 EUR |
1.6600 EUR |
1.6100 EUR |
| 2023-01-07 |
1.5600 EUR |
6,761.6644 RARI |
1.5600 EUR |
1.5200 EUR |
1.6800 EUR |
1.5300 EUR |
| 2023-01-06 |
1.5500 EUR |
802.6293 RARI |
1.5600 EUR |
1.5000 EUR |
1.5800 EUR |
1.5600 EUR |
| 2023-01-05 |
1.5200 EUR |
807.1428 RARI |
1.5500 EUR |
1.5100 EUR |
1.5900 EUR |
1.5900 EUR |
| 2023-01-04 |
1.5700 EUR |
2,773.0938 RARI |
1.5100 EUR |
1.5100 EUR |
1.6600 EUR |
1.5500 EUR |
| 2023-01-03 |
1.5100 EUR |
1,130.5443 RARI |
1.5200 EUR |
1.4800 EUR |
1.5900 EUR |
1.5200 EUR |
| 2023-01-02 |
1.4800 EUR |
1,497.0968 RARI |
1.4600 EUR |
1.4600 EUR |
1.5400 EUR |
1.5200 EUR |
| 2023-01-01 |
1.4600 EUR |
2,258.5618 RARI |
1.4300 EUR |
1.3900 EUR |
1.5700 EUR |
1.4600 EUR |
| 2022-12-31 |
1.4100 EUR |
524.3266 RARI |
1.4600 EUR |
1.3800 EUR |
1.4600 EUR |
1.4200 EUR |
| 2022-12-30 |
1.4600 EUR |
9,427.7731 RARI |
1.5000 EUR |
1.3900 EUR |
1.5000 EUR |
1.4500 EUR |
| 2022-12-29 |
1.5100 EUR |
4,739.1870 RARI |
1.5600 EUR |
1.5000 EUR |
1.5800 EUR |
1.5200 EUR |
| 2022-12-28 |
1.5700 EUR |
679.2499 RARI |
1.5900 EUR |
1.5300 EUR |
1.6000 EUR |
1.5600 EUR |
| 2022-12-27 |
1.5900 EUR |
1,561.4610 RARI |
1.6000 EUR |
1.5400 EUR |
1.6200 EUR |
1.5600 EUR |
| 2022-12-26 |
1.5800 EUR |
1,673.1975 RARI |
1.6600 EUR |
1.5300 EUR |
1.6600 EUR |
1.6000 EUR |
| 2022-12-25 |
1.6700 EUR |
91.0264 RARI |
1.6800 EUR |
1.6600 EUR |
1.6800 EUR |
1.6600 EUR |
| 2022-12-24 |
1.6600 EUR |
119.1544 RARI |
1.6800 EUR |
1.6600 EUR |
1.6800 EUR |
1.6600 EUR |
| 2022-12-23 |
1.7100 EUR |
4,480.4826 RARI |
1.6200 EUR |
1.6100 EUR |
1.7500 EUR |
1.6800 EUR |
| 2022-12-22 |
1.6800 EUR |
3,180.8095 RARI |
1.7100 EUR |
1.5700 EUR |
1.7800 EUR |
1.6300 EUR |
| 2022-12-21 |
1.7000 EUR |
492.7442 RARI |
1.7100 EUR |
1.6900 EUR |
1.7400 EUR |
1.7000 EUR |
| 2022-12-20 |
1.7000 EUR |
845.0844 RARI |
1.6800 EUR |
1.6800 EUR |
1.7700 EUR |
1.7700 EUR |
| 2022-12-19 |
1.6900 EUR |
6,478.2292 RARI |
1.7200 EUR |
1.5900 EUR |
1.7300 EUR |
1.6900 EUR |
| 2022-12-18 |
1.7200 EUR |
7,279.0004 RARI |
1.7300 EUR |
1.5900 EUR |
1.9500 EUR |
1.6800 EUR |
| 2022-12-17 |
1.7300 EUR |
568.1651 RARI |
1.7200 EUR |
1.7100 EUR |
1.7700 EUR |
1.7200 EUR |
| 2022-12-16 |
1.8000 EUR |
2,876.6069 RARI |
1.8700 EUR |
1.7700 EUR |
1.8800 EUR |
1.7700 EUR |
| 2022-12-15 |
1.8900 EUR |
2,616.3380 RARI |
1.9800 EUR |
1.8500 EUR |
1.9800 EUR |
1.8600 EUR |
| 2022-12-14 |
1.9600 EUR |
2,580.9699 RARI |
1.9700 EUR |
1.9500 EUR |
1.9900 EUR |
1.9500 EUR |
| 2022-12-13 |
1.9500 EUR |
2,524.7244 RARI |
1.9400 EUR |
1.9100 EUR |
2.0000 EUR |
1.9600 EUR |
| 2022-12-12 |
1.9400 EUR |
1,237.0919 RARI |
1.9400 EUR |
1.9200 EUR |
1.9900 EUR |
1.9800 EUR |
| 2022-12-11 |
1.9800 EUR |
2,631.5813 RARI |
1.9600 EUR |
1.9300 EUR |
2.0400 EUR |
1.9600 EUR |
| 2022-12-10 |
1.9400 EUR |
1,206.4356 RARI |
1.9600 EUR |
1.9100 EUR |
1.9900 EUR |
1.9600 EUR |
| 2022-12-09 |
1.9900 EUR |
4,491.1741 RARI |
2.0100 EUR |
1.9300 EUR |
2.0500 EUR |
1.9300 EUR |
| 2022-12-08 |
2.0000 EUR |
11,969.0933 RARI |
2.0500 EUR |
1.9800 EUR |
2.0600 EUR |
2.0100 EUR |
| 2022-12-07 |
2.0100 EUR |
2,614.0816 RARI |
2.0700 EUR |
2.0000 EUR |
2.0800 EUR |
2.0100 EUR |
| 2022-12-06 |
2.1300 EUR |
8,509.0682 RARI |
2.0700 EUR |
2.0300 EUR |
2.3200 EUR |
2.0600 EUR |