Identifier on Kraken: RARIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
2.0400 EUR |
5,465.6943 RARI |
2.0500 EUR |
2.0200 EUR |
2.1200 EUR |
2.1100 EUR |
| 2022-12-03 |
2.1400 EUR |
44,322.8295 RARI |
2.0500 EUR |
1.9900 EUR |
2.3900 EUR |
2.0500 EUR |
| 2022-12-02 |
2.0600 EUR |
3,957.0440 RARI |
2.0300 EUR |
2.0000 EUR |
2.1100 EUR |
2.0400 EUR |
| 2022-12-01 |
2.0700 EUR |
1,104.8164 RARI |
2.1400 EUR |
2.0200 EUR |
2.1600 EUR |
2.0300 EUR |
| 2022-11-30 |
2.1300 EUR |
1,780.3570 RARI |
2.1000 EUR |
2.1000 EUR |
2.1800 EUR |
2.1700 EUR |
| 2022-11-29 |
2.0700 EUR |
6,973.4644 RARI |
2.0000 EUR |
2.0000 EUR |
2.1500 EUR |
2.0800 EUR |
| 2022-11-28 |
2.0300 EUR |
23,252.8504 RARI |
2.0800 EUR |
1.9800 EUR |
2.1200 EUR |
2.0100 EUR |
| 2022-11-27 |
2.1000 EUR |
8,943.7272 RARI |
2.1000 EUR |
2.0400 EUR |
2.2100 EUR |
2.0700 EUR |
| 2022-11-26 |
2.1200 EUR |
6,583.5961 RARI |
2.1700 EUR |
2.0300 EUR |
2.2500 EUR |
2.1100 EUR |
| 2022-11-25 |
2.1300 EUR |
6,302.9663 RARI |
2.2000 EUR |
2.0700 EUR |
2.3200 EUR |
2.1600 EUR |
| 2022-11-24 |
2.2800 EUR |
1,699.6598 RARI |
2.2500 EUR |
2.2000 EUR |
2.3900 EUR |
2.2100 EUR |
| 2022-11-23 |
2.4900 EUR |
6,535.3283 RARI |
2.2300 EUR |
2.2300 EUR |
2.8900 EUR |
2.2700 EUR |
| 2022-11-22 |
2.2200 EUR |
7,937.6522 RARI |
2.1400 EUR |
2.0400 EUR |
2.3000 EUR |
2.2100 EUR |
| 2022-11-21 |
2.0700 EUR |
5,756.7462 RARI |
2.2700 EUR |
2.0300 EUR |
2.3500 EUR |
2.1400 EUR |
| 2022-11-20 |
2.3600 EUR |
1,294.0353 RARI |
2.3500 EUR |
2.2300 EUR |
2.4800 EUR |
2.4000 EUR |
| 2022-11-19 |
2.3400 EUR |
2,458.2883 RARI |
2.3800 EUR |
2.2700 EUR |
2.4200 EUR |
2.3300 EUR |
| 2022-11-18 |
2.4000 EUR |
5,829.2572 RARI |
2.4300 EUR |
2.3500 EUR |
2.5000 EUR |
2.3500 EUR |
| 2022-11-17 |
2.4100 EUR |
2,824.1167 RARI |
2.5000 EUR |
2.3900 EUR |
2.5000 EUR |
2.4300 EUR |
| 2022-11-16 |
2.5100 EUR |
4,414.4642 RARI |
2.5900 EUR |
2.4200 EUR |
2.6100 EUR |
2.4300 EUR |
| 2022-11-15 |
2.6500 EUR |
3,450.6383 RARI |
2.7200 EUR |
2.5700 EUR |
2.7900 EUR |
2.6100 EUR |
| 2022-11-14 |
2.7400 EUR |
6,358.4089 RARI |
2.6100 EUR |
2.4300 EUR |
3.3000 EUR |
2.6000 EUR |
| 2022-11-13 |
2.8200 EUR |
8,338.2755 RARI |
3.2900 EUR |
2.4200 EUR |
3.3000 EUR |
2.4900 EUR |
| 2022-11-12 |
3.2400 EUR |
7,756.9714 RARI |
2.6900 EUR |
2.6900 EUR |
3.6700 EUR |
3.1500 EUR |
| 2022-11-11 |
2.8700 EUR |
11,909.7827 RARI |
2.9600 EUR |
2.5900 EUR |
3.0100 EUR |
2.7100 EUR |
| 2022-11-10 |
2.8900 EUR |
8,766.1473 RARI |
2.5800 EUR |
2.5800 EUR |
3.4700 EUR |
3.0700 EUR |
| 2022-11-09 |
2.9500 EUR |
28,488.1576 RARI |
3.4000 EUR |
2.5000 EUR |
3.6800 EUR |
2.5800 EUR |
| 2022-11-08 |
3.6700 EUR |
29,291.7324 RARI |
4.1000 EUR |
3.2400 EUR |
4.5000 EUR |
3.3700 EUR |
| 2022-11-07 |
4.4400 EUR |
28,933.0781 RARI |
4.5200 EUR |
3.9800 EUR |
4.8000 EUR |
4.1000 EUR |
| 2022-11-06 |
3.8500 EUR |
20,781.5697 RARI |
3.4500 EUR |
3.3400 EUR |
4.4000 EUR |
4.4000 EUR |
| 2022-11-05 |
3.3600 EUR |
15,078.1265 RARI |
3.2000 EUR |
3.1600 EUR |
3.5500 EUR |
3.4900 EUR |
| 2022-11-04 |
3.2000 EUR |
18,195.4621 RARI |
3.4200 EUR |
3.0600 EUR |
3.4800 EUR |
3.2900 EUR |
| 2022-11-03 |
3.4400 EUR |
34,010.7937 RARI |
3.5400 EUR |
3.2000 EUR |
3.7400 EUR |
3.4200 EUR |
| 2022-11-02 |
3.5900 EUR |
48,963.8180 RARI |
4.0100 EUR |
3.2100 EUR |
4.2200 EUR |
3.5800 EUR |
| 2022-11-01 |
4.1400 EUR |
126,066.2206 RARI |
3.0000 EUR |
2.8300 EUR |
5.4800 EUR |
3.8900 EUR |
| 2022-10-31 |
2.8200 EUR |
45,483.0869 RARI |
2.0900 EUR |
2.0800 EUR |
3.3100 EUR |
3.0400 EUR |
| 2022-10-30 |
2.1800 EUR |
5,280.2936 RARI |
2.2900 EUR |
2.0500 EUR |
2.3400 EUR |
2.1600 EUR |
| 2022-10-29 |
2.3000 EUR |
1,943.3141 RARI |
2.3000 EUR |
2.2300 EUR |
2.4100 EUR |
2.3600 EUR |
| 2022-10-28 |
2.3400 EUR |
7,551.3283 RARI |
2.2200 EUR |
2.1500 EUR |
2.5800 EUR |
2.3400 EUR |
| 2022-10-27 |
2.2000 EUR |
9,331.9500 RARI |
2.0400 EUR |
2.0000 EUR |
2.3900 EUR |
2.3900 EUR |
| 2022-10-26 |
2.0300 EUR |
7,392.8886 RARI |
2.0300 EUR |
1.9900 EUR |
2.1400 EUR |
2.1300 EUR |
| 2022-10-25 |
2.0700 EUR |
1,357.3735 RARI |
2.1100 EUR |
2.0100 EUR |
2.1100 EUR |
2.0700 EUR |
| 2022-10-24 |
2.0800 EUR |
1,752.6817 RARI |
2.1300 EUR |
2.0400 EUR |
2.1600 EUR |
2.0800 EUR |
| 2022-10-23 |
2.0900 EUR |
2,462.6827 RARI |
2.1000 EUR |
2.0700 EUR |
2.1700 EUR |
2.1600 EUR |
| 2022-10-22 |
2.1200 EUR |
245.9546 RARI |
2.1400 EUR |
2.1200 EUR |
2.2000 EUR |
2.2000 EUR |
| 2022-10-21 |
2.1700 EUR |
54,391.7640 RARI |
2.1000 EUR |
2.1000 EUR |
2.2700 EUR |
2.1400 EUR |
| 2022-10-20 |
2.1200 EUR |
837.1199 RARI |
2.2100 EUR |
2.1000 EUR |
2.2300 EUR |
2.1900 EUR |
| 2022-10-19 |
2.1300 EUR |
819.9213 RARI |
2.1200 EUR |
2.1000 EUR |
2.2300 EUR |
2.1100 EUR |
| 2022-10-18 |
2.1900 EUR |
2,313.3402 RARI |
2.2100 EUR |
2.1100 EUR |
2.2400 EUR |
2.1200 EUR |
| 2022-10-17 |
2.2300 EUR |
665.3268 RARI |
2.2200 EUR |
2.2100 EUR |
2.2400 EUR |
2.2100 EUR |
| 2022-10-16 |
2.2200 EUR |
506.9866 RARI |
2.2800 EUR |
2.2100 EUR |
2.2800 EUR |
2.2400 EUR |