Identifier on Kraken: RARIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
2.6400 EUR |
1,409.7449 RARI |
2.5800 EUR |
2.4900 EUR |
2.8200 EUR |
2.6500 EUR |
| 2022-06-05 |
2.5200 EUR |
1,754.0555 RARI |
2.5500 EUR |
2.4700 EUR |
2.6100 EUR |
2.6000 EUR |
| 2022-06-04 |
2.6000 EUR |
2,817.2658 RARI |
2.5100 EUR |
2.3900 EUR |
2.6900 EUR |
2.5400 EUR |
| 2022-06-03 |
2.6200 EUR |
6,626.4310 RARI |
2.8300 EUR |
2.4300 EUR |
2.9200 EUR |
2.5400 EUR |
| 2022-06-02 |
2.7800 EUR |
2,653.8187 RARI |
2.7700 EUR |
2.7200 EUR |
2.9100 EUR |
2.8300 EUR |
| 2022-06-01 |
3.0500 EUR |
13,820.1972 RARI |
3.1100 EUR |
2.8100 EUR |
3.2400 EUR |
2.8100 EUR |
| 2022-05-31 |
3.1600 EUR |
3,436.7666 RARI |
3.0500 EUR |
3.0500 EUR |
3.2900 EUR |
3.1700 EUR |
| 2022-05-30 |
3.0400 EUR |
6,806.6790 RARI |
2.8700 EUR |
2.8200 EUR |
3.3000 EUR |
3.0600 EUR |
| 2022-05-29 |
2.8500 EUR |
596.3627 RARI |
2.8300 EUR |
2.8100 EUR |
2.9200 EUR |
2.8100 EUR |
| 2022-05-28 |
2.7700 EUR |
1,495.2919 RARI |
2.7300 EUR |
2.6900 EUR |
2.8400 EUR |
2.7800 EUR |
| 2022-05-27 |
2.7400 EUR |
2,205.3388 RARI |
2.8000 EUR |
2.6200 EUR |
2.9100 EUR |
2.7400 EUR |
| 2022-05-26 |
2.9100 EUR |
3,949.5632 RARI |
3.0300 EUR |
2.7900 EUR |
3.1400 EUR |
2.8500 EUR |
| 2022-05-25 |
3.0900 EUR |
3,087.3503 RARI |
3.2100 EUR |
2.9600 EUR |
3.3000 EUR |
3.0600 EUR |
| 2022-05-24 |
3.0900 EUR |
3,655.9472 RARI |
3.0500 EUR |
2.9200 EUR |
3.2300 EUR |
3.1800 EUR |
| 2022-05-23 |
3.1500 EUR |
2,781.3441 RARI |
3.1800 EUR |
3.0000 EUR |
3.3900 EUR |
3.0000 EUR |
| 2022-05-22 |
3.1700 EUR |
2,988.1358 RARI |
3.2400 EUR |
3.1200 EUR |
3.3000 EUR |
3.2000 EUR |
| 2022-05-21 |
3.2100 EUR |
444.6527 RARI |
3.2400 EUR |
3.1500 EUR |
3.2900 EUR |
3.1600 EUR |
| 2022-05-20 |
3.3400 EUR |
5,100.8309 RARI |
3.4900 EUR |
3.0800 EUR |
3.6100 EUR |
3.2300 EUR |
| 2022-05-19 |
3.3500 EUR |
11,767.1287 RARI |
3.5200 EUR |
3.0100 EUR |
3.7900 EUR |
3.5200 EUR |
| 2022-05-18 |
3.3800 EUR |
14,924.5926 RARI |
3.2100 EUR |
2.8800 EUR |
3.9300 EUR |
3.6600 EUR |
| 2022-05-17 |
3.1600 EUR |
2,080.9932 RARI |
3.1200 EUR |
3.0200 EUR |
3.3700 EUR |
3.2300 EUR |
| 2022-05-16 |
3.0000 EUR |
1,549.2122 RARI |
3.2700 EUR |
2.8800 EUR |
3.2700 EUR |
2.9700 EUR |
| 2022-05-15 |
3.1900 EUR |
5,665.4966 RARI |
3.2100 EUR |
2.9300 EUR |
3.4900 EUR |
3.3000 EUR |
| 2022-05-14 |
2.9500 EUR |
11,911.8532 RARI |
3.5600 EUR |
2.5900 EUR |
3.5600 EUR |
2.8800 EUR |
| 2022-05-13 |
3.2300 EUR |
24,006.0694 RARI |
2.3200 EUR |
2.3200 EUR |
5.1400 EUR |
3.7200 EUR |
| 2022-05-12 |
2.3000 EUR |
18,056.9877 RARI |
2.8000 EUR |
2.0200 EUR |
2.9600 EUR |
2.2400 EUR |
| 2022-05-11 |
3.2700 EUR |
22,100.5100 RARI |
4.1700 EUR |
2.7100 EUR |
4.1700 EUR |
2.7400 EUR |
| 2022-05-10 |
4.5400 EUR |
18,955.3179 RARI |
4.1700 EUR |
3.8700 EUR |
5.7800 EUR |
4.0100 EUR |
| 2022-05-09 |
4.4200 EUR |
4,397.3921 RARI |
4.9000 EUR |
4.1500 EUR |
5.0000 EUR |
4.3900 EUR |
| 2022-05-08 |
4.7300 EUR |
3,667.1533 RARI |
4.9200 EUR |
4.6500 EUR |
5.0100 EUR |
4.8400 EUR |
| 2022-05-07 |
5.0800 EUR |
2,060.0786 RARI |
5.1100 EUR |
4.9300 EUR |
5.2000 EUR |
4.9300 EUR |
| 2022-05-06 |
4.9400 EUR |
8,971.1171 RARI |
5.0900 EUR |
4.7200 EUR |
5.2900 EUR |
5.1900 EUR |
| 2022-05-05 |
5.3200 EUR |
5,733.9797 RARI |
5.7000 EUR |
5.1000 EUR |
5.8100 EUR |
5.1600 EUR |
| 2022-05-04 |
5.5200 EUR |
2,257.0466 RARI |
5.4600 EUR |
5.2900 EUR |
5.8700 EUR |
5.8600 EUR |
| 2022-05-03 |
5.4900 EUR |
1,343.5559 RARI |
5.5500 EUR |
5.3600 EUR |
5.6000 EUR |
5.4500 EUR |
| 2022-05-02 |
5.6400 EUR |
1,724.9131 RARI |
5.6600 EUR |
5.5300 EUR |
5.7700 EUR |
5.5700 EUR |
| 2022-05-01 |
5.5800 EUR |
3,423.8029 RARI |
5.4700 EUR |
5.3400 EUR |
5.8500 EUR |
5.6800 EUR |
| 2022-04-30 |
6.3600 EUR |
22,685.3763 RARI |
5.7700 EUR |
5.5800 EUR |
7.1500 EUR |
5.7900 EUR |
| 2022-04-29 |
5.8100 EUR |
9,258.3704 RARI |
6.0200 EUR |
5.6500 EUR |
6.0900 EUR |
5.8000 EUR |
| 2022-04-28 |
6.1200 EUR |
2,686.3588 RARI |
6.1400 EUR |
5.9100 EUR |
6.2400 EUR |
6.0200 EUR |
| 2022-04-27 |
6.1000 EUR |
4,753.8869 RARI |
6.2400 EUR |
5.8900 EUR |
6.4200 EUR |
5.9600 EUR |
| 2022-04-26 |
6.4600 EUR |
6,998.0850 RARI |
6.6900 EUR |
6.1300 EUR |
6.8900 EUR |
6.2600 EUR |
| 2022-04-25 |
6.5300 EUR |
4,164.5330 RARI |
6.6800 EUR |
6.3400 EUR |
6.6800 EUR |
6.5800 EUR |
| 2022-04-24 |
6.7500 EUR |
1,191.0293 RARI |
6.9100 EUR |
6.6600 EUR |
6.9600 EUR |
6.6800 EUR |
| 2022-04-23 |
6.8800 EUR |
1,433.4553 RARI |
6.9800 EUR |
6.7500 EUR |
7.2000 EUR |
6.9000 EUR |
| 2022-04-22 |
7.1600 EUR |
11,615.9410 RARI |
7.1800 EUR |
6.9500 EUR |
7.2800 EUR |
7.0600 EUR |
| 2022-04-21 |
7.2100 EUR |
4,766.4635 RARI |
7.4000 EUR |
7.1700 EUR |
7.4900 EUR |
7.1800 EUR |
| 2022-04-20 |
7.3300 EUR |
2,266.4395 RARI |
7.2200 EUR |
7.1500 EUR |
7.5000 EUR |
7.2700 EUR |
| 2022-04-19 |
7.2900 EUR |
1,881.3685 RARI |
7.0400 EUR |
7.0400 EUR |
7.5000 EUR |
7.1600 EUR |
| 2022-04-18 |
7.1200 EUR |
3,026.4018 RARI |
7.1900 EUR |
6.8800 EUR |
7.4500 EUR |
7.1000 EUR |