Identifier on Kraken: RARIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
3.3800 EUR |
14,924.5926 RARI |
3.2100 EUR |
2.8800 EUR |
3.9300 EUR |
3.6600 EUR |
| 2022-05-17 |
3.1600 EUR |
2,080.9932 RARI |
3.1200 EUR |
3.0200 EUR |
3.3700 EUR |
3.2300 EUR |
| 2022-05-16 |
3.0000 EUR |
1,549.2122 RARI |
3.2700 EUR |
2.8800 EUR |
3.2700 EUR |
2.9700 EUR |
| 2022-05-15 |
3.1900 EUR |
5,665.4966 RARI |
3.2100 EUR |
2.9300 EUR |
3.4900 EUR |
3.3000 EUR |
| 2022-05-14 |
2.9500 EUR |
11,911.8532 RARI |
3.5600 EUR |
2.5900 EUR |
3.5600 EUR |
2.8800 EUR |
| 2022-05-13 |
3.2300 EUR |
24,006.0694 RARI |
2.3200 EUR |
2.3200 EUR |
5.1400 EUR |
3.7200 EUR |
| 2022-05-12 |
2.3000 EUR |
18,056.9877 RARI |
2.8000 EUR |
2.0200 EUR |
2.9600 EUR |
2.2400 EUR |
| 2022-05-11 |
3.2700 EUR |
22,100.5100 RARI |
4.1700 EUR |
2.7100 EUR |
4.1700 EUR |
2.7400 EUR |
| 2022-05-10 |
4.5400 EUR |
18,955.3179 RARI |
4.1700 EUR |
3.8700 EUR |
5.7800 EUR |
4.0100 EUR |
| 2022-05-09 |
4.4200 EUR |
4,397.3921 RARI |
4.9000 EUR |
4.1500 EUR |
5.0000 EUR |
4.3900 EUR |
| 2022-05-08 |
4.7300 EUR |
3,667.1533 RARI |
4.9200 EUR |
4.6500 EUR |
5.0100 EUR |
4.8400 EUR |
| 2022-05-07 |
5.0800 EUR |
2,060.0786 RARI |
5.1100 EUR |
4.9300 EUR |
5.2000 EUR |
4.9300 EUR |
| 2022-05-06 |
4.9400 EUR |
8,971.1171 RARI |
5.0900 EUR |
4.7200 EUR |
5.2900 EUR |
5.1900 EUR |
| 2022-05-05 |
5.3200 EUR |
5,733.9797 RARI |
5.7000 EUR |
5.1000 EUR |
5.8100 EUR |
5.1600 EUR |
| 2022-05-04 |
5.5200 EUR |
2,257.0466 RARI |
5.4600 EUR |
5.2900 EUR |
5.8700 EUR |
5.8600 EUR |
| 2022-05-03 |
5.4900 EUR |
1,343.5559 RARI |
5.5500 EUR |
5.3600 EUR |
5.6000 EUR |
5.4500 EUR |
| 2022-05-02 |
5.6400 EUR |
1,724.9131 RARI |
5.6600 EUR |
5.5300 EUR |
5.7700 EUR |
5.5700 EUR |
| 2022-05-01 |
5.5800 EUR |
3,423.8029 RARI |
5.4700 EUR |
5.3400 EUR |
5.8500 EUR |
5.6800 EUR |
| 2022-04-30 |
6.3600 EUR |
22,685.3763 RARI |
5.7700 EUR |
5.5800 EUR |
7.1500 EUR |
5.7900 EUR |
| 2022-04-29 |
5.8100 EUR |
9,258.3704 RARI |
6.0200 EUR |
5.6500 EUR |
6.0900 EUR |
5.8000 EUR |
| 2022-04-28 |
6.1200 EUR |
2,686.3588 RARI |
6.1400 EUR |
5.9100 EUR |
6.2400 EUR |
6.0200 EUR |
| 2022-04-27 |
6.1000 EUR |
4,753.8869 RARI |
6.2400 EUR |
5.8900 EUR |
6.4200 EUR |
5.9600 EUR |
| 2022-04-26 |
6.4600 EUR |
6,998.0850 RARI |
6.6900 EUR |
6.1300 EUR |
6.8900 EUR |
6.2600 EUR |
| 2022-04-25 |
6.5300 EUR |
4,164.5330 RARI |
6.6800 EUR |
6.3400 EUR |
6.6800 EUR |
6.5800 EUR |
| 2022-04-24 |
6.7500 EUR |
1,191.0293 RARI |
6.9100 EUR |
6.6600 EUR |
6.9600 EUR |
6.6800 EUR |
| 2022-04-23 |
6.8800 EUR |
1,433.4553 RARI |
6.9800 EUR |
6.7500 EUR |
7.2000 EUR |
6.9000 EUR |
| 2022-04-22 |
7.1600 EUR |
11,615.9410 RARI |
7.1800 EUR |
6.9500 EUR |
7.2800 EUR |
7.0600 EUR |
| 2022-04-21 |
7.2100 EUR |
4,766.4635 RARI |
7.4000 EUR |
7.1700 EUR |
7.4900 EUR |
7.1800 EUR |
| 2022-04-20 |
7.3300 EUR |
2,266.4395 RARI |
7.2200 EUR |
7.1500 EUR |
7.5000 EUR |
7.2700 EUR |
| 2022-04-19 |
7.2900 EUR |
1,881.3685 RARI |
7.0400 EUR |
7.0400 EUR |
7.5000 EUR |
7.1600 EUR |
| 2022-04-18 |
7.1200 EUR |
3,026.4018 RARI |
7.1900 EUR |
6.8800 EUR |
7.4500 EUR |
7.1000 EUR |
| 2022-04-17 |
7.2100 EUR |
1,352.9650 RARI |
7.1500 EUR |
7.0400 EUR |
7.4500 EUR |
7.2200 EUR |
| 2022-04-16 |
7.3600 EUR |
3,489.4305 RARI |
7.3200 EUR |
7.0600 EUR |
7.5900 EUR |
7.2400 EUR |
| 2022-04-15 |
7.2000 EUR |
1,766.2654 RARI |
7.0300 EUR |
6.8800 EUR |
7.4500 EUR |
7.3200 EUR |
| 2022-04-14 |
7.1500 EUR |
2,277.4711 RARI |
7.0000 EUR |
6.8800 EUR |
7.5700 EUR |
7.0400 EUR |
| 2022-04-13 |
7.0500 EUR |
2,141.0782 RARI |
6.9600 EUR |
6.8700 EUR |
7.2200 EUR |
7.1800 EUR |
| 2022-04-12 |
7.3400 EUR |
6,203.3588 RARI |
6.7600 EUR |
6.7000 EUR |
7.9500 EUR |
7.0200 EUR |
| 2022-04-11 |
7.0300 EUR |
4,816.3858 RARI |
7.4600 EUR |
6.7300 EUR |
7.4600 EUR |
6.7400 EUR |
| 2022-04-10 |
7.4500 EUR |
1,540.4685 RARI |
7.4200 EUR |
7.4000 EUR |
7.6100 EUR |
7.4700 EUR |
| 2022-04-09 |
7.4100 EUR |
4,134.7317 RARI |
7.5400 EUR |
7.4000 EUR |
7.6000 EUR |
7.5400 EUR |
| 2022-04-08 |
7.8700 EUR |
5,325.2164 RARI |
7.6600 EUR |
7.4000 EUR |
8.1800 EUR |
7.4000 EUR |
| 2022-04-07 |
7.5100 EUR |
4,720.6553 RARI |
7.6200 EUR |
7.3100 EUR |
7.6900 EUR |
7.5800 EUR |
| 2022-04-06 |
7.9800 EUR |
11,730.1440 RARI |
8.3200 EUR |
7.6100 EUR |
8.4200 EUR |
7.7500 EUR |
| 2022-04-05 |
8.6300 EUR |
5,954.6364 RARI |
8.6400 EUR |
8.3200 EUR |
8.9000 EUR |
8.3700 EUR |
| 2022-04-04 |
8.7200 EUR |
4,821.5664 RARI |
8.6000 EUR |
8.4800 EUR |
8.9900 EUR |
8.5800 EUR |
| 2022-04-03 |
8.5900 EUR |
12,819.4116 RARI |
8.5500 EUR |
8.4100 EUR |
8.8100 EUR |
8.5900 EUR |
| 2022-04-02 |
8.7500 EUR |
7,380.8624 RARI |
8.6900 EUR |
8.4300 EUR |
9.0400 EUR |
8.5500 EUR |
| 2022-04-01 |
8.5800 EUR |
5,249.5981 RARI |
8.5800 EUR |
8.3000 EUR |
8.9100 EUR |
8.7500 EUR |
| 2022-03-31 |
9.2200 EUR |
25,481.6232 RARI |
9.0100 EUR |
8.1500 EUR |
10.2900 EUR |
8.5000 EUR |
| 2022-03-30 |
8.9900 EUR |
24,987.9481 RARI |
9.5900 EUR |
8.2000 EUR |
9.9000 EUR |
9.0400 EUR |