Identifier on Kraken: RARIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
6.1200 EUR |
2,686.3588 RARI |
6.1400 EUR |
5.9100 EUR |
6.2400 EUR |
6.0200 EUR |
| 2022-04-27 |
6.1000 EUR |
4,753.8869 RARI |
6.2400 EUR |
5.8900 EUR |
6.4200 EUR |
5.9600 EUR |
| 2022-04-26 |
6.4600 EUR |
6,998.0850 RARI |
6.6900 EUR |
6.1300 EUR |
6.8900 EUR |
6.2600 EUR |
| 2022-04-25 |
6.5300 EUR |
4,164.5330 RARI |
6.6800 EUR |
6.3400 EUR |
6.6800 EUR |
6.5800 EUR |
| 2022-04-24 |
6.7500 EUR |
1,191.0293 RARI |
6.9100 EUR |
6.6600 EUR |
6.9600 EUR |
6.6800 EUR |
| 2022-04-23 |
6.8800 EUR |
1,433.4553 RARI |
6.9800 EUR |
6.7500 EUR |
7.2000 EUR |
6.9000 EUR |
| 2022-04-22 |
7.1600 EUR |
11,615.9410 RARI |
7.1800 EUR |
6.9500 EUR |
7.2800 EUR |
7.0600 EUR |
| 2022-04-21 |
7.2100 EUR |
4,766.4635 RARI |
7.4000 EUR |
7.1700 EUR |
7.4900 EUR |
7.1800 EUR |
| 2022-04-20 |
7.3300 EUR |
2,266.4395 RARI |
7.2200 EUR |
7.1500 EUR |
7.5000 EUR |
7.2700 EUR |
| 2022-04-19 |
7.2900 EUR |
1,881.3685 RARI |
7.0400 EUR |
7.0400 EUR |
7.5000 EUR |
7.1600 EUR |
| 2022-04-18 |
7.1200 EUR |
3,026.4018 RARI |
7.1900 EUR |
6.8800 EUR |
7.4500 EUR |
7.1000 EUR |
| 2022-04-17 |
7.2100 EUR |
1,352.9650 RARI |
7.1500 EUR |
7.0400 EUR |
7.4500 EUR |
7.2200 EUR |
| 2022-04-16 |
7.3600 EUR |
3,489.4305 RARI |
7.3200 EUR |
7.0600 EUR |
7.5900 EUR |
7.2400 EUR |
| 2022-04-15 |
7.2000 EUR |
1,766.2654 RARI |
7.0300 EUR |
6.8800 EUR |
7.4500 EUR |
7.3200 EUR |
| 2022-04-14 |
7.1500 EUR |
2,277.4711 RARI |
7.0000 EUR |
6.8800 EUR |
7.5700 EUR |
7.0400 EUR |
| 2022-04-13 |
7.0500 EUR |
2,141.0782 RARI |
6.9600 EUR |
6.8700 EUR |
7.2200 EUR |
7.1800 EUR |
| 2022-04-12 |
7.3400 EUR |
6,203.3588 RARI |
6.7600 EUR |
6.7000 EUR |
7.9500 EUR |
7.0200 EUR |
| 2022-04-11 |
7.0300 EUR |
4,816.3858 RARI |
7.4600 EUR |
6.7300 EUR |
7.4600 EUR |
6.7400 EUR |
| 2022-04-10 |
7.4500 EUR |
1,540.4685 RARI |
7.4200 EUR |
7.4000 EUR |
7.6100 EUR |
7.4700 EUR |
| 2022-04-09 |
7.4100 EUR |
4,134.7317 RARI |
7.5400 EUR |
7.4000 EUR |
7.6000 EUR |
7.5400 EUR |
| 2022-04-08 |
7.8700 EUR |
5,325.2164 RARI |
7.6600 EUR |
7.4000 EUR |
8.1800 EUR |
7.4000 EUR |
| 2022-04-07 |
7.5100 EUR |
4,720.6553 RARI |
7.6200 EUR |
7.3100 EUR |
7.6900 EUR |
7.5800 EUR |
| 2022-04-06 |
7.9800 EUR |
11,730.1440 RARI |
8.3200 EUR |
7.6100 EUR |
8.4200 EUR |
7.7500 EUR |
| 2022-04-05 |
8.6300 EUR |
5,954.6364 RARI |
8.6400 EUR |
8.3200 EUR |
8.9000 EUR |
8.3700 EUR |
| 2022-04-04 |
8.7200 EUR |
4,821.5664 RARI |
8.6000 EUR |
8.4800 EUR |
8.9900 EUR |
8.5800 EUR |
| 2022-04-03 |
8.5900 EUR |
12,819.4116 RARI |
8.5500 EUR |
8.4100 EUR |
8.8100 EUR |
8.5900 EUR |
| 2022-04-02 |
8.7500 EUR |
7,380.8624 RARI |
8.6900 EUR |
8.4300 EUR |
9.0400 EUR |
8.5500 EUR |
| 2022-04-01 |
8.5800 EUR |
5,249.5981 RARI |
8.5800 EUR |
8.3000 EUR |
8.9100 EUR |
8.7500 EUR |
| 2022-03-31 |
9.2200 EUR |
25,481.6232 RARI |
9.0100 EUR |
8.1500 EUR |
10.2900 EUR |
8.5000 EUR |
| 2022-03-30 |
8.9900 EUR |
24,987.9481 RARI |
9.5900 EUR |
8.2000 EUR |
9.9000 EUR |
9.0400 EUR |
| 2022-03-29 |
9.7000 EUR |
87,318.7101 RARI |
8.7800 EUR |
7.4000 EUR |
11.4800 EUR |
10.0000 EUR |
| 2022-03-28 |
7.5400 EUR |
38,824.7385 RARI |
7.2100 EUR |
6.8900 EUR |
9.0700 EUR |
9.0700 EUR |
| 2022-03-27 |
6.7900 EUR |
6,461.5707 RARI |
6.4900 EUR |
6.4800 EUR |
7.2200 EUR |
7.2200 EUR |
| 2022-03-26 |
6.4800 EUR |
2,661.9949 RARI |
6.3700 EUR |
6.3400 EUR |
6.6100 EUR |
6.5400 EUR |
| 2022-03-25 |
6.5300 EUR |
6,761.6051 RARI |
6.4100 EUR |
6.3100 EUR |
6.7800 EUR |
6.4500 EUR |
| 2022-03-24 |
6.5300 EUR |
4,896.0348 RARI |
6.2700 EUR |
6.2600 EUR |
6.9000 EUR |
6.6000 EUR |
| 2022-03-23 |
6.3300 EUR |
3,639.5227 RARI |
6.4200 EUR |
6.2000 EUR |
6.4700 EUR |
6.2800 EUR |
| 2022-03-22 |
6.4200 EUR |
7,490.9683 RARI |
6.4800 EUR |
6.3200 EUR |
6.5700 EUR |
6.4400 EUR |
| 2022-03-21 |
6.3800 EUR |
2,375.6630 RARI |
6.4600 EUR |
6.2300 EUR |
6.6000 EUR |
6.3200 EUR |
| 2022-03-20 |
6.3200 EUR |
3,534.9019 RARI |
6.1800 EUR |
6.0700 EUR |
6.5900 EUR |
6.3200 EUR |
| 2022-03-19 |
6.2100 EUR |
7,664.0383 RARI |
6.0800 EUR |
5.9900 EUR |
6.3800 EUR |
6.1800 EUR |
| 2022-03-18 |
6.0500 EUR |
11,669.9577 RARI |
6.2300 EUR |
5.8500 EUR |
6.3000 EUR |
5.9300 EUR |
| 2022-03-17 |
6.2000 EUR |
3,081.7263 RARI |
6.1100 EUR |
6.0400 EUR |
6.4600 EUR |
6.2900 EUR |
| 2022-03-16 |
6.0800 EUR |
2,975.9801 RARI |
6.0700 EUR |
5.8600 EUR |
6.3700 EUR |
6.2100 EUR |
| 2022-03-15 |
5.9400 EUR |
1,571.7635 RARI |
6.1400 EUR |
5.8000 EUR |
6.1400 EUR |
6.0800 EUR |
| 2022-03-14 |
6.0100 EUR |
1,936.9868 RARI |
5.9700 EUR |
5.8900 EUR |
6.2700 EUR |
6.2400 EUR |
| 2022-03-13 |
6.3000 EUR |
4,438.2946 RARI |
6.2600 EUR |
6.0100 EUR |
6.5900 EUR |
6.1000 EUR |
| 2022-03-12 |
6.4500 EUR |
536.0824 RARI |
6.4100 EUR |
6.3600 EUR |
6.6000 EUR |
6.4800 EUR |
| 2022-03-11 |
6.4700 EUR |
2,182.3039 RARI |
6.5900 EUR |
6.2800 EUR |
6.8100 EUR |
6.4500 EUR |
| 2022-03-10 |
6.4900 EUR |
2,823.3953 RARI |
6.7600 EUR |
6.4200 EUR |
6.8100 EUR |
6.5000 EUR |