Identifier on Kraken: RARIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
9.7000 EUR |
87,318.7101 RARI |
8.7800 EUR |
7.4000 EUR |
11.4800 EUR |
10.0000 EUR |
| 2022-03-28 |
7.5400 EUR |
38,824.7385 RARI |
7.2100 EUR |
6.8900 EUR |
9.0700 EUR |
9.0700 EUR |
| 2022-03-27 |
6.7900 EUR |
6,461.5707 RARI |
6.4900 EUR |
6.4800 EUR |
7.2200 EUR |
7.2200 EUR |
| 2022-03-26 |
6.4800 EUR |
2,661.9949 RARI |
6.3700 EUR |
6.3400 EUR |
6.6100 EUR |
6.5400 EUR |
| 2022-03-25 |
6.5300 EUR |
6,761.6051 RARI |
6.4100 EUR |
6.3100 EUR |
6.7800 EUR |
6.4500 EUR |
| 2022-03-24 |
6.5300 EUR |
4,896.0348 RARI |
6.2700 EUR |
6.2600 EUR |
6.9000 EUR |
6.6000 EUR |
| 2022-03-23 |
6.3300 EUR |
3,639.5227 RARI |
6.4200 EUR |
6.2000 EUR |
6.4700 EUR |
6.2800 EUR |
| 2022-03-22 |
6.4200 EUR |
7,490.9683 RARI |
6.4800 EUR |
6.3200 EUR |
6.5700 EUR |
6.4400 EUR |
| 2022-03-21 |
6.3800 EUR |
2,375.6630 RARI |
6.4600 EUR |
6.2300 EUR |
6.6000 EUR |
6.3200 EUR |
| 2022-03-20 |
6.3200 EUR |
3,534.9019 RARI |
6.1800 EUR |
6.0700 EUR |
6.5900 EUR |
6.3200 EUR |
| 2022-03-19 |
6.2100 EUR |
7,664.0383 RARI |
6.0800 EUR |
5.9900 EUR |
6.3800 EUR |
6.1800 EUR |
| 2022-03-18 |
6.0500 EUR |
11,669.9577 RARI |
6.2300 EUR |
5.8500 EUR |
6.3000 EUR |
5.9300 EUR |
| 2022-03-17 |
6.2000 EUR |
3,081.7263 RARI |
6.1100 EUR |
6.0400 EUR |
6.4600 EUR |
6.2900 EUR |
| 2022-03-16 |
6.0800 EUR |
2,975.9801 RARI |
6.0700 EUR |
5.8600 EUR |
6.3700 EUR |
6.2100 EUR |
| 2022-03-15 |
5.9400 EUR |
1,571.7635 RARI |
6.1400 EUR |
5.8000 EUR |
6.1400 EUR |
6.0800 EUR |
| 2022-03-14 |
6.0100 EUR |
1,936.9868 RARI |
5.9700 EUR |
5.8900 EUR |
6.2700 EUR |
6.2400 EUR |
| 2022-03-13 |
6.3000 EUR |
4,438.2946 RARI |
6.2600 EUR |
6.0100 EUR |
6.5900 EUR |
6.1000 EUR |
| 2022-03-12 |
6.4500 EUR |
536.0824 RARI |
6.4100 EUR |
6.3600 EUR |
6.6000 EUR |
6.4800 EUR |
| 2022-03-11 |
6.4700 EUR |
2,182.3039 RARI |
6.5900 EUR |
6.2800 EUR |
6.8100 EUR |
6.4500 EUR |
| 2022-03-10 |
6.4900 EUR |
2,823.3953 RARI |
6.7600 EUR |
6.4200 EUR |
6.8100 EUR |
6.5000 EUR |
| 2022-03-09 |
6.8500 EUR |
3,615.6715 RARI |
6.6400 EUR |
6.4700 EUR |
7.1100 EUR |
6.6900 EUR |
| 2022-03-08 |
6.8000 EUR |
2,047.0392 RARI |
6.7100 EUR |
6.4500 EUR |
7.1000 EUR |
6.6400 EUR |
| 2022-03-07 |
7.1400 EUR |
25,397.5198 RARI |
6.9800 EUR |
6.2000 EUR |
7.9100 EUR |
6.7300 EUR |
| 2022-03-06 |
6.8100 EUR |
9,481.5355 RARI |
6.1200 EUR |
6.1200 EUR |
7.2000 EUR |
6.9900 EUR |
| 2022-03-05 |
6.1800 EUR |
2,392.1695 RARI |
6.0900 EUR |
6.0100 EUR |
6.3700 EUR |
6.1300 EUR |
| 2022-03-04 |
6.3700 EUR |
10,778.8764 RARI |
6.4100 EUR |
5.9500 EUR |
6.9500 EUR |
6.1300 EUR |
| 2022-03-03 |
6.9400 EUR |
19,133.8449 RARI |
6.6200 EUR |
6.1200 EUR |
8.2500 EUR |
6.2700 EUR |
| 2022-03-02 |
6.3500 EUR |
6,291.9954 RARI |
6.3400 EUR |
5.9400 EUR |
6.6100 EUR |
6.5800 EUR |
| 2022-03-01 |
6.7200 EUR |
7,558.6122 RARI |
6.4300 EUR |
6.2400 EUR |
7.1700 EUR |
6.3400 EUR |
| 2022-02-28 |
5.9700 EUR |
6,374.5720 RARI |
5.8300 EUR |
5.5800 EUR |
6.6000 EUR |
6.4100 EUR |
| 2022-02-27 |
5.9700 EUR |
4,613.7512 RARI |
6.1400 EUR |
5.7500 EUR |
6.4300 EUR |
5.8500 EUR |
| 2022-02-26 |
6.3100 EUR |
4,357.7604 RARI |
6.0300 EUR |
5.9700 EUR |
6.6000 EUR |
6.3300 EUR |
| 2022-02-25 |
5.9700 EUR |
2,627.2193 RARI |
5.5200 EUR |
5.4500 EUR |
6.2800 EUR |
5.9300 EUR |
| 2022-02-24 |
5.2600 EUR |
11,692.1963 RARI |
5.9300 EUR |
4.8400 EUR |
5.9500 EUR |
5.6400 EUR |
| 2022-02-23 |
6.1300 EUR |
5,515.6035 RARI |
6.1000 EUR |
5.8900 EUR |
6.4400 EUR |
6.0700 EUR |
| 2022-02-22 |
6.0800 EUR |
7,005.4291 RARI |
6.3300 EUR |
5.7500 EUR |
6.4000 EUR |
6.2000 EUR |
| 2022-02-21 |
6.6500 EUR |
9,707.3114 RARI |
6.6100 EUR |
6.0900 EUR |
7.2700 EUR |
6.1900 EUR |
| 2022-02-20 |
6.7200 EUR |
4,255.7648 RARI |
7.0100 EUR |
6.4200 EUR |
7.1500 EUR |
6.6800 EUR |
| 2022-02-19 |
7.0800 EUR |
2,462.4750 RARI |
7.1900 EUR |
6.9100 EUR |
7.2800 EUR |
7.0900 EUR |
| 2022-02-18 |
7.2300 EUR |
4,453.5335 RARI |
7.2800 EUR |
7.0000 EUR |
7.2800 EUR |
7.0200 EUR |
| 2022-02-17 |
7.3600 EUR |
7,765.2074 RARI |
7.8700 EUR |
7.1300 EUR |
8.0600 EUR |
7.2700 EUR |
| 2022-02-16 |
7.9900 EUR |
4,180.3124 RARI |
8.2700 EUR |
7.8400 EUR |
8.3000 EUR |
8.1300 EUR |
| 2022-02-15 |
7.9900 EUR |
6,416.6775 RARI |
7.5900 EUR |
7.4400 EUR |
8.3500 EUR |
8.2000 EUR |
| 2022-02-14 |
7.5300 EUR |
3,059.4826 RARI |
7.7800 EUR |
7.3500 EUR |
7.8100 EUR |
7.5900 EUR |
| 2022-02-13 |
7.7700 EUR |
4,218.9135 RARI |
7.6500 EUR |
7.5800 EUR |
8.2000 EUR |
7.7400 EUR |
| 2022-02-12 |
7.8700 EUR |
1,922.2402 RARI |
7.8600 EUR |
7.5800 EUR |
8.1400 EUR |
7.7500 EUR |
| 2022-02-11 |
8.3000 EUR |
4,716.1378 RARI |
8.2900 EUR |
7.8000 EUR |
8.8000 EUR |
7.8100 EUR |
| 2022-02-10 |
8.8100 EUR |
5,084.6165 RARI |
9.0400 EUR |
8.3000 EUR |
9.2500 EUR |
8.4600 EUR |
| 2022-02-09 |
8.8300 EUR |
5,290.1765 RARI |
8.7600 EUR |
8.4200 EUR |
9.6100 EUR |
9.1600 EUR |
| 2022-02-08 |
8.8400 EUR |
12,157.6056 RARI |
9.3500 EUR |
8.3300 EUR |
9.8100 EUR |
8.7400 EUR |