Identifier on Kraken: RARIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-09 |
6.8500 EUR |
3,615.6715 RARI |
6.6400 EUR |
6.4700 EUR |
7.1100 EUR |
6.6900 EUR |
| 2022-03-08 |
6.8000 EUR |
2,047.0392 RARI |
6.7100 EUR |
6.4500 EUR |
7.1000 EUR |
6.6400 EUR |
| 2022-03-07 |
7.1400 EUR |
25,397.5198 RARI |
6.9800 EUR |
6.2000 EUR |
7.9100 EUR |
6.7300 EUR |
| 2022-03-06 |
6.8100 EUR |
9,481.5355 RARI |
6.1200 EUR |
6.1200 EUR |
7.2000 EUR |
6.9900 EUR |
| 2022-03-05 |
6.1800 EUR |
2,392.1695 RARI |
6.0900 EUR |
6.0100 EUR |
6.3700 EUR |
6.1300 EUR |
| 2022-03-04 |
6.3700 EUR |
10,778.8764 RARI |
6.4100 EUR |
5.9500 EUR |
6.9500 EUR |
6.1300 EUR |
| 2022-03-03 |
6.9400 EUR |
19,133.8449 RARI |
6.6200 EUR |
6.1200 EUR |
8.2500 EUR |
6.2700 EUR |
| 2022-03-02 |
6.3500 EUR |
6,291.9954 RARI |
6.3400 EUR |
5.9400 EUR |
6.6100 EUR |
6.5800 EUR |
| 2022-03-01 |
6.7200 EUR |
7,558.6122 RARI |
6.4300 EUR |
6.2400 EUR |
7.1700 EUR |
6.3400 EUR |
| 2022-02-28 |
5.9700 EUR |
6,374.5720 RARI |
5.8300 EUR |
5.5800 EUR |
6.6000 EUR |
6.4100 EUR |
| 2022-02-27 |
5.9700 EUR |
4,613.7512 RARI |
6.1400 EUR |
5.7500 EUR |
6.4300 EUR |
5.8500 EUR |
| 2022-02-26 |
6.3100 EUR |
4,357.7604 RARI |
6.0300 EUR |
5.9700 EUR |
6.6000 EUR |
6.3300 EUR |
| 2022-02-25 |
5.9700 EUR |
2,627.2193 RARI |
5.5200 EUR |
5.4500 EUR |
6.2800 EUR |
5.9300 EUR |
| 2022-02-24 |
5.2600 EUR |
11,692.1963 RARI |
5.9300 EUR |
4.8400 EUR |
5.9500 EUR |
5.6400 EUR |
| 2022-02-23 |
6.1300 EUR |
5,515.6035 RARI |
6.1000 EUR |
5.8900 EUR |
6.4400 EUR |
6.0700 EUR |
| 2022-02-22 |
6.0800 EUR |
7,005.4291 RARI |
6.3300 EUR |
5.7500 EUR |
6.4000 EUR |
6.2000 EUR |
| 2022-02-21 |
6.6500 EUR |
9,707.3114 RARI |
6.6100 EUR |
6.0900 EUR |
7.2700 EUR |
6.1900 EUR |
| 2022-02-20 |
6.7200 EUR |
4,255.7648 RARI |
7.0100 EUR |
6.4200 EUR |
7.1500 EUR |
6.6800 EUR |
| 2022-02-19 |
7.0800 EUR |
2,462.4750 RARI |
7.1900 EUR |
6.9100 EUR |
7.2800 EUR |
7.0900 EUR |
| 2022-02-18 |
7.2300 EUR |
4,453.5335 RARI |
7.2800 EUR |
7.0000 EUR |
7.2800 EUR |
7.0200 EUR |
| 2022-02-17 |
7.3600 EUR |
7,765.2074 RARI |
7.8700 EUR |
7.1300 EUR |
8.0600 EUR |
7.2700 EUR |
| 2022-02-16 |
7.9900 EUR |
4,180.3124 RARI |
8.2700 EUR |
7.8400 EUR |
8.3000 EUR |
8.1300 EUR |
| 2022-02-15 |
7.9900 EUR |
6,416.6775 RARI |
7.5900 EUR |
7.4400 EUR |
8.3500 EUR |
8.2000 EUR |
| 2022-02-14 |
7.5300 EUR |
3,059.4826 RARI |
7.7800 EUR |
7.3500 EUR |
7.8100 EUR |
7.5900 EUR |
| 2022-02-13 |
7.7700 EUR |
4,218.9135 RARI |
7.6500 EUR |
7.5800 EUR |
8.2000 EUR |
7.7400 EUR |
| 2022-02-12 |
7.8700 EUR |
1,922.2402 RARI |
7.8600 EUR |
7.5800 EUR |
8.1400 EUR |
7.7500 EUR |
| 2022-02-11 |
8.3000 EUR |
4,716.1378 RARI |
8.2900 EUR |
7.8000 EUR |
8.8000 EUR |
7.8100 EUR |
| 2022-02-10 |
8.8100 EUR |
5,084.6165 RARI |
9.0400 EUR |
8.3000 EUR |
9.2500 EUR |
8.4600 EUR |
| 2022-02-09 |
8.8300 EUR |
5,290.1765 RARI |
8.7600 EUR |
8.4200 EUR |
9.6100 EUR |
9.1600 EUR |
| 2022-02-08 |
8.8400 EUR |
12,157.6056 RARI |
9.3500 EUR |
8.3300 EUR |
9.8100 EUR |
8.7400 EUR |
| 2022-02-07 |
8.9300 EUR |
7,154.6650 RARI |
8.5200 EUR |
8.3400 EUR |
9.7600 EUR |
9.4400 EUR |
| 2022-02-06 |
8.4300 EUR |
2,037.5884 RARI |
8.4700 EUR |
8.3100 EUR |
8.7400 EUR |
8.3500 EUR |
| 2022-02-05 |
8.5100 EUR |
3,026.0389 RARI |
8.1600 EUR |
8.0900 EUR |
8.9700 EUR |
8.4200 EUR |
| 2022-02-04 |
8.1700 EUR |
8,741.7161 RARI |
7.5700 EUR |
7.5600 EUR |
8.6000 EUR |
8.2100 EUR |
| 2022-02-03 |
7.8400 EUR |
4,820.5864 RARI |
7.9000 EUR |
7.5100 EUR |
8.1900 EUR |
7.5800 EUR |
| 2022-02-02 |
8.2900 EUR |
9,146.9775 RARI |
8.0000 EUR |
7.8600 EUR |
9.3700 EUR |
8.0500 EUR |
| 2022-02-01 |
8.8600 EUR |
15,245.5500 RARI |
8.2000 EUR |
7.8500 EUR |
10.6100 EUR |
8.1500 EUR |
| 2022-01-31 |
7.7000 EUR |
6,074.3098 RARI |
7.4100 EUR |
7.0600 EUR |
8.2100 EUR |
7.9600 EUR |
| 2022-01-30 |
7.7100 EUR |
5,439.2333 RARI |
7.8200 EUR |
7.2800 EUR |
8.2000 EUR |
7.4200 EUR |
| 2022-01-29 |
7.7400 EUR |
4,214.2811 RARI |
7.5500 EUR |
7.4800 EUR |
8.1000 EUR |
7.7800 EUR |
| 2022-01-28 |
7.3600 EUR |
3,697.0988 RARI |
7.2600 EUR |
7.0700 EUR |
7.6000 EUR |
7.4300 EUR |
| 2022-01-27 |
7.3800 EUR |
3,980.5767 RARI |
7.8600 EUR |
7.0000 EUR |
7.8700 EUR |
7.3900 EUR |
| 2022-01-26 |
8.0700 EUR |
5,975.1418 RARI |
7.8800 EUR |
7.5100 EUR |
8.6900 EUR |
7.7500 EUR |
| 2022-01-25 |
7.7200 EUR |
4,142.4022 RARI |
7.6700 EUR |
7.4300 EUR |
8.0700 EUR |
7.8900 EUR |
| 2022-01-24 |
7.4900 EUR |
15,620.1676 RARI |
8.7400 EUR |
6.6000 EUR |
8.9000 EUR |
7.5500 EUR |
| 2022-01-23 |
8.5700 EUR |
18,301.3363 RARI |
7.9300 EUR |
7.9300 EUR |
9.3900 EUR |
8.7300 EUR |
| 2022-01-22 |
8.2800 EUR |
16,731.3144 RARI |
9.1100 EUR |
7.5200 EUR |
9.5900 EUR |
8.0000 EUR |
| 2022-01-21 |
10.0800 EUR |
13,697.3455 RARI |
10.8900 EUR |
8.7700 EUR |
11.5400 EUR |
8.7700 EUR |
| 2022-01-20 |
11.3600 EUR |
4,259.2430 RARI |
11.4200 EUR |
10.8900 EUR |
11.7100 EUR |
11.3000 EUR |
| 2022-01-19 |
11.7700 EUR |
21,087.1141 RARI |
11.2600 EUR |
11.1600 EUR |
12.5000 EUR |
11.4100 EUR |