Identifier on Kraken: RARIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
8.9300 EUR |
7,154.6650 RARI |
8.5200 EUR |
8.3400 EUR |
9.7600 EUR |
9.4400 EUR |
| 2022-02-06 |
8.4300 EUR |
2,037.5884 RARI |
8.4700 EUR |
8.3100 EUR |
8.7400 EUR |
8.3500 EUR |
| 2022-02-05 |
8.5100 EUR |
3,026.0389 RARI |
8.1600 EUR |
8.0900 EUR |
8.9700 EUR |
8.4200 EUR |
| 2022-02-04 |
8.1700 EUR |
8,741.7161 RARI |
7.5700 EUR |
7.5600 EUR |
8.6000 EUR |
8.2100 EUR |
| 2022-02-03 |
7.8400 EUR |
4,820.5864 RARI |
7.9000 EUR |
7.5100 EUR |
8.1900 EUR |
7.5800 EUR |
| 2022-02-02 |
8.2900 EUR |
9,146.9775 RARI |
8.0000 EUR |
7.8600 EUR |
9.3700 EUR |
8.0500 EUR |
| 2022-02-01 |
8.8600 EUR |
15,245.5500 RARI |
8.2000 EUR |
7.8500 EUR |
10.6100 EUR |
8.1500 EUR |
| 2022-01-31 |
7.7000 EUR |
6,074.3098 RARI |
7.4100 EUR |
7.0600 EUR |
8.2100 EUR |
7.9600 EUR |
| 2022-01-30 |
7.7100 EUR |
5,439.2333 RARI |
7.8200 EUR |
7.2800 EUR |
8.2000 EUR |
7.4200 EUR |
| 2022-01-29 |
7.7400 EUR |
4,214.2811 RARI |
7.5500 EUR |
7.4800 EUR |
8.1000 EUR |
7.7800 EUR |
| 2022-01-28 |
7.3600 EUR |
3,697.0988 RARI |
7.2600 EUR |
7.0700 EUR |
7.6000 EUR |
7.4300 EUR |
| 2022-01-27 |
7.3800 EUR |
3,980.5767 RARI |
7.8600 EUR |
7.0000 EUR |
7.8700 EUR |
7.3900 EUR |
| 2022-01-26 |
8.0700 EUR |
5,975.1418 RARI |
7.8800 EUR |
7.5100 EUR |
8.6900 EUR |
7.7500 EUR |
| 2022-01-25 |
7.7200 EUR |
4,142.4022 RARI |
7.6700 EUR |
7.4300 EUR |
8.0700 EUR |
7.8900 EUR |
| 2022-01-24 |
7.4900 EUR |
15,620.1676 RARI |
8.7400 EUR |
6.6000 EUR |
8.9000 EUR |
7.5500 EUR |
| 2022-01-23 |
8.5700 EUR |
18,301.3363 RARI |
7.9300 EUR |
7.9300 EUR |
9.3900 EUR |
8.7300 EUR |
| 2022-01-22 |
8.2800 EUR |
16,731.3144 RARI |
9.1100 EUR |
7.5200 EUR |
9.5900 EUR |
8.0000 EUR |
| 2022-01-21 |
10.0800 EUR |
13,697.3455 RARI |
10.8900 EUR |
8.7700 EUR |
11.5400 EUR |
8.7700 EUR |
| 2022-01-20 |
11.3600 EUR |
4,259.2430 RARI |
11.4200 EUR |
10.8900 EUR |
11.7100 EUR |
11.3000 EUR |
| 2022-01-19 |
11.7700 EUR |
21,087.1141 RARI |
11.2600 EUR |
11.1600 EUR |
12.5000 EUR |
11.4100 EUR |
| 2022-01-18 |
10.9800 EUR |
7,619.5705 RARI |
10.9200 EUR |
10.7200 EUR |
11.3100 EUR |
11.1000 EUR |
| 2022-01-17 |
11.1900 EUR |
6,257.0258 RARI |
11.5400 EUR |
10.8000 EUR |
11.5900 EUR |
10.9200 EUR |
| 2022-01-16 |
11.5900 EUR |
7,813.4950 RARI |
11.8900 EUR |
11.1100 EUR |
12.0000 EUR |
11.5000 EUR |
| 2022-01-15 |
11.8000 EUR |
4,843.7137 RARI |
11.3200 EUR |
11.3200 EUR |
12.0700 EUR |
11.8000 EUR |
| 2022-01-14 |
11.2800 EUR |
7,217.2942 RARI |
11.2400 EUR |
11.0500 EUR |
11.4600 EUR |
11.3200 EUR |
| 2022-01-13 |
11.8500 EUR |
9,063.9248 RARI |
12.0100 EUR |
11.2200 EUR |
12.3800 EUR |
11.2500 EUR |
| 2022-01-12 |
11.7900 EUR |
7,862.8242 RARI |
11.7200 EUR |
11.4800 EUR |
12.0700 EUR |
11.9900 EUR |
| 2022-01-11 |
11.6700 EUR |
6,049.9982 RARI |
11.5000 EUR |
11.3100 EUR |
12.0200 EUR |
11.7100 EUR |
| 2022-01-10 |
11.8800 EUR |
16,858.5016 RARI |
12.0700 EUR |
11.2200 EUR |
12.6800 EUR |
11.4900 EUR |
| 2022-01-09 |
12.2100 EUR |
8,347.9574 RARI |
11.9600 EUR |
11.7400 EUR |
13.0800 EUR |
12.1600 EUR |
| 2022-01-08 |
12.7200 EUR |
20,766.0968 RARI |
11.2400 EUR |
11.2100 EUR |
13.8500 EUR |
11.7400 EUR |
| 2022-01-07 |
11.7000 EUR |
13,411.2505 RARI |
12.4700 EUR |
10.8200 EUR |
13.1000 EUR |
11.1200 EUR |
| 2022-01-06 |
12.0700 EUR |
7,112.7441 RARI |
12.5300 EUR |
11.6900 EUR |
12.5700 EUR |
12.2000 EUR |
| 2022-01-05 |
13.0000 EUR |
11,331.2431 RARI |
13.9100 EUR |
12.0000 EUR |
14.3000 EUR |
12.4600 EUR |
| 2022-01-04 |
13.6800 EUR |
5,717.2535 RARI |
13.5100 EUR |
13.2300 EUR |
14.2900 EUR |
14.1600 EUR |
| 2022-01-03 |
14.1600 EUR |
5,987.6130 RARI |
14.7500 EUR |
13.5000 EUR |
15.1000 EUR |
13.6500 EUR |
| 2022-01-02 |
14.7500 EUR |
39,375.9915 RARI |
15.5200 EUR |
13.4900 EUR |
16.1600 EUR |
14.5700 EUR |
| 2022-01-01 |
13.8800 EUR |
10,274.2167 RARI |
11.7200 EUR |
11.4700 EUR |
15.7000 EUR |
15.5600 EUR |
| 2021-12-31 |
11.6900 EUR |
5,362.9431 RARI |
11.5000 EUR |
11.0200 EUR |
12.6000 EUR |
11.7300 EUR |
| 2021-12-30 |
11.5700 EUR |
4,495.5628 RARI |
11.4800 EUR |
11.2700 EUR |
12.1700 EUR |
11.5700 EUR |
| 2021-12-29 |
11.8800 EUR |
14,069.6791 RARI |
12.3300 EUR |
11.3400 EUR |
12.4200 EUR |
11.5200 EUR |
| 2021-12-28 |
12.4700 EUR |
8,975.8772 RARI |
13.1600 EUR |
11.8100 EUR |
13.4400 EUR |
12.3000 EUR |
| 2021-12-27 |
13.1900 EUR |
7,844.1312 RARI |
12.9500 EUR |
12.5500 EUR |
14.0000 EUR |
13.1500 EUR |
| 2021-12-26 |
12.7800 EUR |
4,822.9798 RARI |
12.6300 EUR |
12.4300 EUR |
13.1600 EUR |
12.8100 EUR |
| 2021-12-25 |
12.8000 EUR |
4,617.3140 RARI |
12.2200 EUR |
12.1900 EUR |
13.3700 EUR |
12.6500 EUR |
| 2021-12-24 |
13.2200 EUR |
10,235.7212 RARI |
12.2800 EUR |
12.2800 EUR |
14.1400 EUR |
12.7600 EUR |
| 2021-12-23 |
12.3400 EUR |
11,411.2505 RARI |
12.0000 EUR |
11.9300 EUR |
13.5300 EUR |
12.6500 EUR |
| 2021-12-22 |
11.9900 EUR |
7,150.3711 RARI |
11.5200 EUR |
11.3700 EUR |
12.4800 EUR |
11.9900 EUR |
| 2021-12-21 |
11.8000 EUR |
5,628.2044 RARI |
11.5600 EUR |
11.3300 EUR |
12.2000 EUR |
11.8900 EUR |
| 2021-12-20 |
11.4500 EUR |
9,395.5609 RARI |
12.3800 EUR |
11.0700 EUR |
12.3900 EUR |
11.5700 EUR |