Identifier on Kraken: RARIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
12.3000 EUR |
1,608.0702 RARI |
12.4700 EUR |
12.0900 EUR |
12.7000 EUR |
12.5300 EUR |
| 2021-12-18 |
12.3600 EUR |
9,913.1788 RARI |
12.4900 EUR |
11.7800 EUR |
12.7500 EUR |
12.2100 EUR |
| 2021-12-17 |
12.2300 EUR |
8,649.9856 RARI |
12.8700 EUR |
11.6500 EUR |
12.8700 EUR |
12.5500 EUR |
| 2021-12-16 |
12.8100 EUR |
4,686.3860 RARI |
12.4600 EUR |
12.2400 EUR |
13.3900 EUR |
12.5500 EUR |
| 2021-12-15 |
12.6200 EUR |
8,819.9726 RARI |
13.5200 EUR |
12.1300 EUR |
13.5200 EUR |
12.3800 EUR |
| 2021-12-14 |
12.0400 EUR |
6,446.9497 RARI |
12.2600 EUR |
11.4900 EUR |
13.5200 EUR |
12.6300 EUR |
| 2021-12-13 |
12.7500 EUR |
5,436.4138 RARI |
13.6400 EUR |
11.7300 EUR |
13.6500 EUR |
11.8500 EUR |
| 2021-12-12 |
13.4500 EUR |
3,241.0258 RARI |
13.3700 EUR |
12.7300 EUR |
13.8000 EUR |
13.6300 EUR |
| 2021-12-11 |
12.9600 EUR |
10,120.9854 RARI |
13.2900 EUR |
12.7500 EUR |
13.5500 EUR |
13.0200 EUR |
| 2021-12-10 |
13.1700 EUR |
19,952.9649 RARI |
13.9100 EUR |
12.4800 EUR |
14.5000 EUR |
13.1100 EUR |
| 2021-12-09 |
14.3900 EUR |
12,447.9603 RARI |
15.8200 EUR |
13.5100 EUR |
15.8300 EUR |
13.9200 EUR |
| 2021-12-08 |
15.5400 EUR |
7,118.0142 RARI |
15.0300 EUR |
15.0300 EUR |
16.4900 EUR |
15.7400 EUR |
| 2021-12-07 |
15.7200 EUR |
10,791.2128 RARI |
15.8600 EUR |
14.8300 EUR |
16.2400 EUR |
14.8300 EUR |
| 2021-12-06 |
13.8100 EUR |
14,920.8198 RARI |
14.7700 EUR |
12.6000 EUR |
16.7600 EUR |
15.5300 EUR |
| 2021-12-05 |
15.1600 EUR |
11,402.1214 RARI |
16.3600 EUR |
14.2900 EUR |
16.3600 EUR |
15.3000 EUR |
| 2021-12-04 |
16.0500 EUR |
36,202.0017 RARI |
17.3800 EUR |
15.2000 EUR |
17.8400 EUR |
16.3100 EUR |
| 2021-12-03 |
19.0100 EUR |
9,882.0127 RARI |
19.4700 EUR |
17.4100 EUR |
20.4100 EUR |
17.4800 EUR |
| 2021-12-02 |
18.7000 EUR |
17,153.9058 RARI |
17.7200 EUR |
17.5000 EUR |
20.5000 EUR |
19.4000 EUR |
| 2021-12-01 |
18.0300 EUR |
12,682.7984 RARI |
18.7300 EUR |
17.5200 EUR |
18.8800 EUR |
17.7800 EUR |
| 2021-11-30 |
18.9300 EUR |
10,348.5378 RARI |
20.8800 EUR |
18.3900 EUR |
20.8800 EUR |
18.3900 EUR |
| 2021-11-29 |
19.5700 EUR |
43,229.6972 RARI |
19.3300 EUR |
18.0300 EUR |
21.9800 EUR |
20.7400 EUR |
| 2021-11-28 |
20.8300 EUR |
96,914.1562 RARI |
16.3600 EUR |
15.5900 EUR |
24.6000 EUR |
20.0000 EUR |
| 2021-11-27 |
15.9700 EUR |
9,439.2736 RARI |
15.8900 EUR |
15.0200 EUR |
16.7300 EUR |
16.1100 EUR |
| 2021-11-26 |
16.4100 EUR |
15,725.0658 RARI |
18.4800 EUR |
15.3900 EUR |
18.4800 EUR |
15.7600 EUR |
| 2021-11-25 |
17.6200 EUR |
8,200.1448 RARI |
17.3100 EUR |
17.1500 EUR |
18.4400 EUR |
18.2400 EUR |
| 2021-11-24 |
17.6700 EUR |
17,947.0218 RARI |
17.3200 EUR |
17.0400 EUR |
18.2300 EUR |
17.4400 EUR |
| 2021-11-23 |
16.8300 EUR |
8,969.8490 RARI |
16.1200 EUR |
16.0200 EUR |
17.6000 EUR |
17.3000 EUR |
| 2021-11-22 |
16.4500 EUR |
8,135.4296 RARI |
17.0900 EUR |
15.7100 EUR |
17.0900 EUR |
16.2000 EUR |
| 2021-11-21 |
17.3600 EUR |
3,983.0259 RARI |
17.3300 EUR |
17.0900 EUR |
17.9400 EUR |
17.1100 EUR |
| 2021-11-20 |
17.4500 EUR |
10,922.3826 RARI |
16.5700 EUR |
16.5700 EUR |
18.4000 EUR |
17.2800 EUR |
| 2021-11-19 |
16.5300 EUR |
17,238.9589 RARI |
15.2800 EUR |
15.1400 EUR |
18.0000 EUR |
16.7900 EUR |
| 2021-11-18 |
16.1900 EUR |
14,330.9437 RARI |
17.0200 EUR |
15.3200 EUR |
17.4400 EUR |
15.4500 EUR |
| 2021-11-17 |
16.8300 EUR |
12,659.6632 RARI |
17.0900 EUR |
16.1000 EUR |
17.7900 EUR |
16.9400 EUR |
| 2021-11-16 |
17.4200 EUR |
26,882.1706 RARI |
18.2200 EUR |
16.1000 EUR |
18.3900 EUR |
17.0100 EUR |
| 2021-11-15 |
19.3400 EUR |
26,810.5477 RARI |
17.8900 EUR |
17.8700 EUR |
20.9900 EUR |
18.3000 EUR |
| 2021-11-14 |
17.9700 EUR |
13,560.3941 RARI |
18.1700 EUR |
17.7000 EUR |
19.0000 EUR |
17.8200 EUR |
| 2021-11-13 |
18.1600 EUR |
16,129.4688 RARI |
18.0000 EUR |
17.6000 EUR |
18.8500 EUR |
17.9900 EUR |
| 2021-11-12 |
18.4100 EUR |
12,390.0278 RARI |
18.7900 EUR |
17.9800 EUR |
18.9600 EUR |
18.0300 EUR |
| 2021-11-11 |
18.8300 EUR |
10,360.3120 RARI |
18.6500 EUR |
18.0900 EUR |
20.4000 EUR |
18.7600 EUR |
| 2021-11-10 |
19.3900 EUR |
17,351.3570 RARI |
19.8800 EUR |
18.2400 EUR |
20.5200 EUR |
18.5300 EUR |
| 2021-11-09 |
20.4100 EUR |
12,361.5341 RARI |
20.1300 EUR |
19.1400 EUR |
22.0200 EUR |
19.8900 EUR |
| 2021-11-08 |
20.1500 EUR |
53,059.2776 RARI |
18.3800 EUR |
17.6300 EUR |
22.4500 EUR |
20.2400 EUR |
| 2021-11-07 |
18.1600 EUR |
7,210.9250 RARI |
18.7500 EUR |
17.8200 EUR |
18.7600 EUR |
18.0000 EUR |
| 2021-11-06 |
18.1900 EUR |
5,642.0432 RARI |
18.4400 EUR |
17.7000 EUR |
18.7600 EUR |
18.7600 EUR |
| 2021-11-05 |
19.0800 EUR |
13,184.2767 RARI |
18.4900 EUR |
18.3700 EUR |
19.8900 EUR |
18.5500 EUR |
| 2021-11-04 |
19.8100 EUR |
25,877.9627 RARI |
19.4400 EUR |
17.5500 EUR |
21.2800 EUR |
18.7200 EUR |
| 2021-11-03 |
18.8900 EUR |
34,520.6500 RARI |
17.4500 EUR |
17.0800 EUR |
20.6000 EUR |
20.2100 EUR |
| 2021-11-02 |
17.3000 EUR |
23,337.5235 RARI |
16.7200 EUR |
16.4000 EUR |
18.5000 EUR |
17.7100 EUR |
| 2021-11-01 |
16.7000 EUR |
13,435.9372 RARI |
17.0100 EUR |
16.1700 EUR |
17.5000 EUR |
16.3300 EUR |
| 2021-10-31 |
16.7500 EUR |
9,965.4243 RARI |
16.3000 EUR |
16.3000 EUR |
17.2100 EUR |
16.7400 EUR |