Identifier on Kraken: RARIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
11.0200 EUR |
11,427.2743 RARI |
10.9800 EUR |
10.5000 EUR |
11.4900 EUR |
10.7200 EUR |
| 2021-09-28 |
11.5200 EUR |
22,301.9550 RARI |
12.4400 EUR |
10.9800 EUR |
12.4900 EUR |
11.2900 EUR |
| 2021-09-27 |
12.7300 EUR |
51,665.4568 RARI |
12.1700 EUR |
11.8900 EUR |
13.8800 EUR |
12.2900 EUR |
| 2021-09-26 |
11.2700 EUR |
28,032.1829 RARI |
12.6100 EUR |
10.3400 EUR |
12.6400 EUR |
12.0800 EUR |
| 2021-09-25 |
12.2700 EUR |
7,558.4587 RARI |
12.1400 EUR |
11.7800 EUR |
12.7400 EUR |
12.5900 EUR |
| 2021-09-24 |
12.3600 EUR |
30,591.3323 RARI |
13.1700 EUR |
11.5200 EUR |
13.6800 EUR |
12.2100 EUR |
| 2021-09-23 |
13.0500 EUR |
29,980.8888 RARI |
13.9100 EUR |
12.1200 EUR |
13.9100 EUR |
13.2000 EUR |
| 2021-09-22 |
12.6600 EUR |
43,867.3434 RARI |
13.0000 EUR |
11.5000 EUR |
14.0000 EUR |
13.8900 EUR |
| 2021-09-21 |
13.4200 EUR |
27,428.1404 RARI |
13.9900 EUR |
12.0100 EUR |
14.5500 EUR |
12.9800 EUR |
| 2021-09-20 |
14.7800 EUR |
38,541.0964 RARI |
17.0800 EUR |
12.9500 EUR |
17.0800 EUR |
13.5600 EUR |
| 2021-09-19 |
17.2400 EUR |
14,120.4081 RARI |
18.1700 EUR |
16.5200 EUR |
18.4100 EUR |
16.8500 EUR |
| 2021-09-18 |
18.2300 EUR |
10,036.0460 RARI |
17.7200 EUR |
17.5100 EUR |
19.1000 EUR |
18.3100 EUR |
| 2021-09-17 |
18.3700 EUR |
10,610.6869 RARI |
19.0700 EUR |
17.5500 EUR |
19.4600 EUR |
17.6800 EUR |
| 2021-09-16 |
19.6100 EUR |
25,557.3660 RARI |
18.7100 EUR |
17.9900 EUR |
20.5200 EUR |
18.9200 EUR |
| 2021-09-15 |
17.9400 EUR |
16,576.2626 RARI |
17.7900 EUR |
17.3200 EUR |
19.0000 EUR |
19.0000 EUR |
| 2021-09-14 |
17.4200 EUR |
20,485.2117 RARI |
17.0700 EUR |
16.5100 EUR |
18.1300 EUR |
17.8700 EUR |
| 2021-09-13 |
17.2600 EUR |
22,630.3583 RARI |
19.3700 EUR |
16.4200 EUR |
19.3700 EUR |
17.4400 EUR |
| 2021-09-12 |
19.3000 EUR |
13,328.4934 RARI |
18.8300 EUR |
17.8600 EUR |
20.5200 EUR |
19.3900 EUR |
| 2021-09-11 |
18.2200 EUR |
13,929.9915 RARI |
18.4700 EUR |
17.3600 EUR |
19.4000 EUR |
18.8100 EUR |
| 2021-09-10 |
18.8600 EUR |
22,752.2535 RARI |
19.6000 EUR |
17.2300 EUR |
21.9900 EUR |
17.8500 EUR |
| 2021-09-09 |
19.5800 EUR |
32,682.5257 RARI |
19.9900 EUR |
18.0000 EUR |
21.6700 EUR |
19.5800 EUR |
| 2021-09-08 |
19.7600 EUR |
32,953.9683 RARI |
21.8700 EUR |
17.8300 EUR |
22.4800 EUR |
20.2200 EUR |
| 2021-09-07 |
21.9400 EUR |
28,261.6760 RARI |
22.2900 EUR |
19.6100 EUR |
24.6900 EUR |
21.4600 EUR |
| 2021-09-06 |
24.0300 EUR |
18,918.5744 RARI |
24.6400 EUR |
22.0000 EUR |
27.0000 EUR |
22.0100 EUR |
| 2021-09-05 |
25.0500 EUR |
9,790.0691 RARI |
26.0000 EUR |
23.8500 EUR |
26.3400 EUR |
24.6900 EUR |
| 2021-09-04 |
25.9200 EUR |
58,877.4391 RARI |
21.3300 EUR |
20.0100 EUR |
29.7500 EUR |
26.3400 EUR |
| 2021-09-03 |
21.4000 EUR |
26,570.1802 RARI |
21.6100 EUR |
20.1000 EUR |
23.0000 EUR |
21.3300 EUR |
| 2021-09-02 |
22.3200 EUR |
30,920.7666 RARI |
23.4400 EUR |
21.3500 EUR |
23.4600 EUR |
21.5900 EUR |
| 2021-09-01 |
23.2300 EUR |
20,727.5237 RARI |
24.1100 EUR |
22.0400 EUR |
24.7900 EUR |
23.3600 EUR |
| 2021-08-31 |
24.1100 EUR |
15,522.0771 RARI |
23.8900 EUR |
23.3000 EUR |
25.1300 EUR |
23.5300 EUR |
| 2021-08-30 |
24.8700 EUR |
14,298.5734 RARI |
26.6100 EUR |
23.3000 EUR |
27.0000 EUR |
25.9800 EUR |
| 2021-08-29 |
26.2600 EUR |
12,709.8687 RARI |
27.8600 EUR |
24.9000 EUR |
27.8600 EUR |
26.6100 EUR |
| 2021-08-28 |
28.3800 EUR |
4,595.3504 RARI |
29.4300 EUR |
26.9100 EUR |
30.2000 EUR |
27.4900 EUR |
| 2021-08-27 |
27.2400 EUR |
11,357.9868 RARI |
26.8600 EUR |
24.9100 EUR |
30.2900 EUR |
29.4100 EUR |
| 2021-08-26 |
27.5700 EUR |
20,706.1042 RARI |
30.2500 EUR |
25.4900 EUR |
31.9900 EUR |
26.7000 EUR |
| 2021-08-25 |
29.1400 EUR |
24,347.6032 RARI |
24.7100 EUR |
24.5000 EUR |
32.9900 EUR |
30.0000 EUR |
| 2021-08-24 |
26.6500 EUR |
22,107.2106 RARI |
26.4900 EUR |
24.0600 EUR |
29.7000 EUR |
25.2200 EUR |
| 2021-08-23 |
26.2200 EUR |
46,629.4943 RARI |
19.5000 EUR |
18.6100 EUR |
30.0000 EUR |
26.1300 EUR |
| 2021-08-22 |
19.5600 EUR |
7,421.3665 RARI |
20.0200 EUR |
18.5300 EUR |
20.9000 EUR |
19.7400 EUR |
| 2021-08-21 |
20.5700 EUR |
6,683.8716 RARI |
20.5100 EUR |
19.7500 EUR |
21.6000 EUR |
19.7800 EUR |
| 2021-08-20 |
20.6900 EUR |
17,063.9289 RARI |
19.9700 EUR |
19.6100 EUR |
21.7900 EUR |
20.5000 EUR |
| 2021-08-19 |
18.7900 EUR |
19,697.8837 RARI |
19.3400 EUR |
17.0800 EUR |
20.9900 EUR |
20.4500 EUR |
| 2021-08-18 |
19.6200 EUR |
14,323.4581 RARI |
19.3400 EUR |
18.3000 EUR |
21.0000 EUR |
19.1600 EUR |
| 2021-08-17 |
20.8000 EUR |
24,699.5450 RARI |
22.1500 EUR |
18.3100 EUR |
23.2000 EUR |
19.3500 EUR |
| 2021-08-16 |
22.4600 EUR |
39,909.6304 RARI |
20.0200 EUR |
18.9000 EUR |
26.0000 EUR |
23.0000 EUR |
| 2021-08-15 |
18.1000 EUR |
21,039.3490 RARI |
16.4200 EUR |
16.1000 EUR |
20.8800 EUR |
20.8700 EUR |
| 2021-08-14 |
16.1900 EUR |
14,039.4469 RARI |
14.7500 EUR |
14.7500 EUR |
16.9900 EUR |
16.4500 EUR |
| 2021-08-13 |
14.7000 EUR |
9,108.4919 RARI |
13.6300 EUR |
13.5600 EUR |
15.5000 EUR |
14.7200 EUR |
| 2021-08-12 |
14.1800 EUR |
16,689.1457 RARI |
13.6800 EUR |
13.2000 EUR |
15.5700 EUR |
13.5900 EUR |
| 2021-08-11 |
13.6200 EUR |
43,203.7313 RARI |
10.9900 EUR |
10.9400 EUR |
16.0000 EUR |
13.7500 EUR |