Identifier on Kraken: RARIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
7.4400 EUR |
18,503.3120 RARI |
6.2700 EUR |
6.2700 EUR |
8.2600 EUR |
8.1700 EUR |
| 2021-07-20 |
6.0300 EUR |
30,362.2790 RARI |
6.2500 EUR |
5.6400 EUR |
6.9700 EUR |
6.3000 EUR |
| 2021-07-19 |
6.2600 EUR |
19,453.2821 RARI |
7.3700 EUR |
5.7700 EUR |
7.3900 EUR |
6.4000 EUR |
| 2021-07-18 |
7.4100 EUR |
9,380.8612 RARI |
7.2100 EUR |
7.0000 EUR |
8.0700 EUR |
7.3700 EUR |
| 2021-07-17 |
7.3200 EUR |
6,570.6471 RARI |
7.5400 EUR |
7.0100 EUR |
7.5400 EUR |
7.2100 EUR |
| 2021-07-16 |
7.5800 EUR |
4,614.5832 RARI |
7.7400 EUR |
7.3600 EUR |
8.0200 EUR |
7.5400 EUR |
| 2021-07-15 |
7.8700 EUR |
11,558.4694 RARI |
8.4300 EUR |
7.6200 EUR |
8.6300 EUR |
7.7800 EUR |
| 2021-07-14 |
8.3900 EUR |
13,826.7204 RARI |
8.7200 EUR |
7.9800 EUR |
8.9500 EUR |
8.4200 EUR |
| 2021-07-13 |
9.0800 EUR |
10,686.5800 RARI |
9.5300 EUR |
8.5000 EUR |
9.6900 EUR |
8.7200 EUR |
| 2021-07-12 |
9.5900 EUR |
12,596.5482 RARI |
10.1300 EUR |
9.2000 EUR |
10.3400 EUR |
9.5100 EUR |
| 2021-07-11 |
10.0100 EUR |
7,766.4145 RARI |
9.5000 EUR |
9.2900 EUR |
10.5000 EUR |
10.2100 EUR |
| 2021-07-10 |
9.6100 EUR |
6,676.3178 RARI |
9.7600 EUR |
9.2900 EUR |
10.1500 EUR |
9.4700 EUR |
| 2021-07-09 |
9.5500 EUR |
5,984.4456 RARI |
9.0800 EUR |
8.9500 EUR |
9.9800 EUR |
9.8000 EUR |
| 2021-07-08 |
9.8600 EUR |
19,345.0822 RARI |
10.4200 EUR |
9.1700 EUR |
10.6000 EUR |
9.2200 EUR |
| 2021-07-07 |
10.8300 EUR |
15,982.1335 RARI |
10.4200 EUR |
10.0100 EUR |
12.0000 EUR |
10.4300 EUR |
| 2021-07-06 |
10.5000 EUR |
24,894.0896 RARI |
10.1000 EUR |
10.0000 EUR |
11.2200 EUR |
10.5900 EUR |
| 2021-07-05 |
10.4800 EUR |
31,049.3063 RARI |
11.1700 EUR |
9.5600 EUR |
11.4200 EUR |
10.0400 EUR |
| 2021-07-04 |
11.6800 EUR |
17,885.3958 RARI |
11.5200 EUR |
11.0400 EUR |
12.3100 EUR |
11.2400 EUR |
| 2021-07-03 |
11.2100 EUR |
26,293.5513 RARI |
11.3000 EUR |
10.6000 EUR |
11.8600 EUR |
11.3500 EUR |
| 2021-07-02 |
10.4600 EUR |
21,256.5218 RARI |
9.9500 EUR |
9.6200 EUR |
11.8700 EUR |
11.1400 EUR |
| 2021-07-01 |
10.9300 EUR |
54,595.1130 RARI |
11.3600 EUR |
9.4600 EUR |
12.6900 EUR |
9.7700 EUR |
| 2021-06-30 |
11.3300 EUR |
62,264.1167 RARI |
8.1100 EUR |
7.6300 EUR |
15.0000 EUR |
11.7400 EUR |
| 2021-06-29 |
8.5800 EUR |
8,396.7952 RARI |
8.4700 EUR |
8.1700 EUR |
8.9000 EUR |
8.1700 EUR |
| 2021-06-28 |
8.2300 EUR |
25,322.6735 RARI |
8.5100 EUR |
7.5400 EUR |
8.8000 EUR |
8.4400 EUR |
| 2021-06-27 |
7.7200 EUR |
9,144.0051 RARI |
7.6700 EUR |
7.4800 EUR |
8.4400 EUR |
8.3700 EUR |
| 2021-06-26 |
7.4300 EUR |
15,635.3768 RARI |
7.3200 EUR |
7.1200 EUR |
7.7200 EUR |
7.5100 EUR |
| 2021-06-25 |
7.1800 EUR |
24,342.4214 RARI |
6.9000 EUR |
6.2900 EUR |
8.2900 EUR |
7.4000 EUR |
| 2021-06-24 |
6.8600 EUR |
23,519.1618 RARI |
7.7700 EUR |
6.2500 EUR |
7.8500 EUR |
6.8400 EUR |
| 2021-06-23 |
7.3300 EUR |
84,396.8202 RARI |
4.7100 EUR |
4.7100 EUR |
8.7900 EUR |
6.7600 EUR |
| 2021-06-22 |
4.6400 EUR |
41,210.5125 RARI |
5.2100 EUR |
3.8800 EUR |
5.6500 EUR |
4.4500 EUR |
| 2021-06-21 |
6.0300 EUR |
30,191.8266 RARI |
7.1000 EUR |
5.0700 EUR |
7.1000 EUR |
5.2300 EUR |
| 2021-06-20 |
6.8900 EUR |
13,519.9980 RARI |
6.9000 EUR |
6.5200 EUR |
7.2700 EUR |
7.2300 EUR |
| 2021-06-19 |
7.3200 EUR |
9,613.5166 RARI |
7.1200 EUR |
6.8900 EUR |
7.9000 EUR |
7.0400 EUR |
| 2021-06-18 |
7.1800 EUR |
6,165.5308 RARI |
7.3900 EUR |
6.8700 EUR |
7.3900 EUR |
7.1200 EUR |
| 2021-06-17 |
7.6100 EUR |
7,364.0652 RARI |
7.5300 EUR |
7.2800 EUR |
8.3600 EUR |
7.5600 EUR |
| 2021-06-16 |
7.7500 EUR |
19,319.0576 RARI |
8.2400 EUR |
7.2800 EUR |
8.2400 EUR |
7.6200 EUR |
| 2021-06-15 |
8.7900 EUR |
17,212.7036 RARI |
8.3700 EUR |
8.2600 EUR |
9.3100 EUR |
8.3600 EUR |
| 2021-06-14 |
9.0100 EUR |
92,037.7556 RARI |
6.6300 EUR |
6.5900 EUR |
12.0000 EUR |
8.4800 EUR |
| 2021-06-13 |
6.2300 EUR |
6,876.3229 RARI |
6.0100 EUR |
5.7300 EUR |
6.9200 EUR |
6.6400 EUR |
| 2021-06-12 |
5.9000 EUR |
7,947.3176 RARI |
6.2400 EUR |
5.6200 EUR |
6.2600 EUR |
6.1100 EUR |
| 2021-06-11 |
6.5000 EUR |
13,637.4490 RARI |
6.3400 EUR |
6.0100 EUR |
6.9200 EUR |
6.1000 EUR |
| 2021-06-10 |
6.4800 EUR |
3,602.8621 RARI |
6.6700 EUR |
6.3000 EUR |
6.8100 EUR |
6.3600 EUR |
| 2021-06-09 |
6.4400 EUR |
7,875.1023 RARI |
6.6500 EUR |
6.1700 EUR |
6.9400 EUR |
6.5900 EUR |
| 2021-06-08 |
6.5500 EUR |
37,008.7454 RARI |
7.0300 EUR |
5.9400 EUR |
7.1200 EUR |
6.7200 EUR |
| 2021-06-07 |
7.6900 EUR |
16,902.8001 RARI |
7.8200 EUR |
7.0100 EUR |
8.4900 EUR |
7.1000 EUR |
| 2021-06-06 |
7.8500 EUR |
10,307.6517 RARI |
7.8800 EUR |
7.6600 EUR |
8.0400 EUR |
7.7400 EUR |
| 2021-06-05 |
7.9800 EUR |
13,667.8544 RARI |
8.3800 EUR |
7.5200 EUR |
8.7300 EUR |
7.7800 EUR |
| 2021-06-04 |
8.2800 EUR |
15,703.9084 RARI |
9.1200 EUR |
7.9000 EUR |
9.1400 EUR |
8.2200 EUR |
| 2021-06-03 |
8.6400 EUR |
30,966.2669 RARI |
8.1900 EUR |
8.1900 EUR |
9.1000 EUR |
9.1000 EUR |
| 2021-06-02 |
8.2900 EUR |
26,923.5822 RARI |
8.1100 EUR |
7.7700 EUR |
8.8800 EUR |
8.0700 EUR |