Identifier on Kraken: RARIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
8.8000 EUR |
23,900.7969 RARI |
9.6200 EUR |
7.8200 EUR |
9.9300 EUR |
8.0400 EUR |
| 2021-05-31 |
9.1700 EUR |
24,373.5979 RARI |
8.6700 EUR |
8.0500 EUR |
9.8000 EUR |
9.5500 EUR |
| 2021-05-30 |
8.1600 EUR |
24,607.7547 RARI |
7.7400 EUR |
7.1200 EUR |
9.0800 EUR |
8.5100 EUR |
| 2021-05-29 |
7.7400 EUR |
18,840.8971 RARI |
9.0200 EUR |
7.0300 EUR |
9.9300 EUR |
7.3200 EUR |
| 2021-05-28 |
9.7900 EUR |
11,831.3420 RARI |
10.6000 EUR |
8.4400 EUR |
10.9100 EUR |
8.9800 EUR |
| 2021-05-27 |
10.5700 EUR |
25,091.4409 RARI |
10.6000 EUR |
9.9000 EUR |
11.9000 EUR |
10.8600 EUR |
| 2021-05-26 |
10.3700 EUR |
32,346.6734 RARI |
10.0800 EUR |
9.4700 EUR |
12.0000 EUR |
10.2800 EUR |
| 2021-05-25 |
9.4200 EUR |
45,520.3637 RARI |
10.2600 EUR |
7.8000 EUR |
11.3900 EUR |
9.9500 EUR |
| 2021-05-24 |
9.5700 EUR |
45,741.9450 RARI |
7.4500 EUR |
7.1800 EUR |
11.1600 EUR |
10.2300 EUR |
| 2021-05-23 |
7.0000 EUR |
31,893.6000 RARI |
8.1000 EUR |
5.8100 EUR |
8.9500 EUR |
7.1400 EUR |
| 2021-05-22 |
8.7400 EUR |
11,858.3092 RARI |
10.1500 EUR |
8.1000 EUR |
10.5000 EUR |
8.3400 EUR |
| 2021-05-21 |
10.4200 EUR |
18,198.2652 RARI |
11.2500 EUR |
8.9600 EUR |
11.9400 EUR |
9.1000 EUR |
| 2021-05-20 |
11.5000 EUR |
25,075.6945 RARI |
10.3300 EUR |
9.3900 EUR |
13.2000 EUR |
11.2500 EUR |
| 2021-05-19 |
12.7900 EUR |
58,194.4116 RARI |
16.4300 EUR |
9.2200 EUR |
18.5000 EUR |
10.5000 EUR |
| 2021-05-18 |
18.9800 EUR |
79,133.4898 RARI |
12.8500 EUR |
12.6600 EUR |
40.0000 EUR |
17.0000 EUR |
| 2021-05-17 |
14.0100 EUR |
7,059.7400 RARI |
18.2400 EUR |
12.1300 EUR |
18.2400 EUR |
12.7000 EUR |