Identifier on Kraken: RARIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
1.2700 EUR |
4,119.8907 RARI |
1.2900 EUR |
1.2300 EUR |
1.3500 EUR |
1.2400 EUR |
| 2023-12-18 |
1.2800 EUR |
1,000.7910 RARI |
1.3000 EUR |
1.2600 EUR |
1.3300 EUR |
1.2700 EUR |
| 2023-12-17 |
1.3400 EUR |
1,037.4508 RARI |
1.3500 EUR |
1.3000 EUR |
1.3700 EUR |
1.3000 EUR |
| 2023-12-16 |
1.3100 EUR |
4,059.7956 RARI |
1.2900 EUR |
1.2600 EUR |
1.3700 EUR |
1.3200 EUR |
| 2023-12-15 |
1.3400 EUR |
4,746.4610 RARI |
1.3300 EUR |
1.2800 EUR |
1.3900 EUR |
1.3100 EUR |
| 2023-12-14 |
1.3500 EUR |
3,758.5539 RARI |
1.4200 EUR |
1.2900 EUR |
1.4200 EUR |
1.3300 EUR |
| 2023-12-13 |
1.2700 EUR |
5,960.6000 RARI |
1.3200 EUR |
1.2400 EUR |
1.3700 EUR |
1.3400 EUR |
| 2023-12-12 |
1.3800 EUR |
6,562.9532 RARI |
1.3500 EUR |
1.3100 EUR |
1.5200 EUR |
1.3300 EUR |
| 2023-12-11 |
1.3700 EUR |
6,607.6576 RARI |
1.4600 EUR |
1.2600 EUR |
1.4600 EUR |
1.3500 EUR |
| 2023-12-10 |
1.4500 EUR |
9,135.2510 RARI |
1.4800 EUR |
1.3700 EUR |
1.5300 EUR |
1.4800 EUR |
| 2023-12-09 |
1.5400 EUR |
2,874.2649 RARI |
1.5700 EUR |
1.4600 EUR |
1.7000 EUR |
1.5500 EUR |
| 2023-12-08 |
1.4700 EUR |
7,750.9575 RARI |
1.4700 EUR |
1.3200 EUR |
1.5800 EUR |
1.5200 EUR |
| 2023-12-07 |
1.5400 EUR |
15,526.2957 RARI |
1.4800 EUR |
1.4500 EUR |
1.7200 EUR |
1.5100 EUR |
| 2023-12-06 |
1.4800 EUR |
48,672.3405 RARI |
1.5800 EUR |
1.4200 EUR |
1.7500 EUR |
1.4900 EUR |
| 2023-12-05 |
1.6200 EUR |
4,920.7369 RARI |
1.6800 EUR |
1.5400 EUR |
1.7800 EUR |
1.5900 EUR |
| 2023-12-04 |
1.5900 EUR |
5,039.1949 RARI |
1.5800 EUR |
1.5000 EUR |
1.7900 EUR |
1.6400 EUR |
| 2023-12-03 |
1.5600 EUR |
5,272.6783 RARI |
1.5700 EUR |
1.4600 EUR |
1.7600 EUR |
1.5200 EUR |
| 2023-12-02 |
1.4800 EUR |
2,956.4229 RARI |
1.4200 EUR |
1.3900 EUR |
1.6700 EUR |
1.6000 EUR |
| 2023-12-01 |
1.3800 EUR |
6,757.3977 RARI |
1.5000 EUR |
1.3100 EUR |
1.6500 EUR |
1.4000 EUR |
| 2023-11-30 |
1.4600 EUR |
3,951.9419 RARI |
1.5100 EUR |
1.4000 EUR |
1.5300 EUR |
1.4700 EUR |
| 2023-11-29 |
1.4400 EUR |
13,079.0394 RARI |
1.3000 EUR |
1.3000 EUR |
1.6800 EUR |
1.4900 EUR |
| 2023-11-28 |
1.2600 EUR |
5,219.9825 RARI |
1.3100 EUR |
1.2000 EUR |
1.3600 EUR |
1.2600 EUR |
| 2023-11-27 |
1.3500 EUR |
3,368.4662 RARI |
1.4700 EUR |
1.3000 EUR |
1.4700 EUR |
1.3100 EUR |
| 2023-11-26 |
1.4700 EUR |
38,210.1821 RARI |
1.2600 EUR |
1.2500 EUR |
1.7200 EUR |
1.5000 EUR |
| 2023-11-25 |
1.2100 EUR |
4,669.6926 RARI |
1.2000 EUR |
1.1600 EUR |
1.2600 EUR |
1.2600 EUR |
| 2023-11-24 |
1.1800 EUR |
8,035.5735 RARI |
1.2500 EUR |
1.1200 EUR |
1.2600 EUR |
1.2200 EUR |
| 2023-11-23 |
1.1600 EUR |
9,694.3004 RARI |
1.1300 EUR |
1.1000 EUR |
1.2800 EUR |
1.2100 EUR |
| 2023-11-22 |
1.1100 EUR |
7,228.8147 RARI |
1.0700 EUR |
1.0600 EUR |
1.1700 EUR |
1.1000 EUR |
| 2023-11-21 |
1.1800 EUR |
6,493.8859 RARI |
1.1800 EUR |
1.1100 EUR |
1.3200 EUR |
1.1100 EUR |
| 2023-11-20 |
1.1600 EUR |
2,068.1185 RARI |
1.1200 EUR |
1.1200 EUR |
1.1900 EUR |
1.1800 EUR |
| 2023-11-19 |
1.1400 EUR |
5,760.4870 RARI |
1.1700 EUR |
1.1100 EUR |
1.1800 EUR |
1.1400 EUR |
| 2023-11-18 |
1.1500 EUR |
519.8236 RARI |
1.1800 EUR |
1.1400 EUR |
1.1900 EUR |
1.1500 EUR |
| 2023-11-17 |
1.1900 EUR |
5,239.7936 RARI |
1.2500 EUR |
1.1500 EUR |
1.2800 EUR |
1.1800 EUR |
| 2023-11-16 |
1.2800 EUR |
3,886.9066 RARI |
1.2400 EUR |
1.1900 EUR |
1.3400 EUR |
1.2600 EUR |
| 2023-11-15 |
1.2800 EUR |
4,789.4807 RARI |
1.1600 EUR |
1.1600 EUR |
1.3800 EUR |
1.2500 EUR |
| 2023-11-14 |
1.2200 EUR |
17,981.2382 RARI |
1.2500 EUR |
1.1100 EUR |
1.4400 EUR |
1.1700 EUR |
| 2023-11-13 |
1.2600 EUR |
23,741.4858 RARI |
1.4000 EUR |
1.1700 EUR |
1.4200 EUR |
1.3000 EUR |
| 2023-11-12 |
1.3900 EUR |
109,577.2801 RARI |
1.0600 EUR |
1.0300 EUR |
1.8500 EUR |
1.5800 EUR |
| 2023-11-11 |
1.0200 EUR |
3,526.9435 RARI |
0.9900 EUR |
0.9700 EUR |
1.0700 EUR |
1.0500 EUR |
| 2023-11-10 |
1.0000 EUR |
6,180.9360 RARI |
1.0400 EUR |
0.9700 EUR |
1.0500 EUR |
1.0100 EUR |
| 2023-11-09 |
0.9700 EUR |
6,376.1437 RARI |
0.9900 EUR |
0.9500 EUR |
1.0400 EUR |
1.0400 EUR |
| 2023-11-08 |
0.9700 EUR |
3,616.0144 RARI |
0.9600 EUR |
0.9500 EUR |
1.0000 EUR |
1.0000 EUR |
| 2023-11-07 |
0.9400 EUR |
458.3504 RARI |
0.9700 EUR |
0.9100 EUR |
0.9800 EUR |
0.9300 EUR |
| 2023-11-06 |
0.9600 EUR |
769.2171 RARI |
0.9600 EUR |
0.9400 EUR |
0.9800 EUR |
0.9800 EUR |
| 2023-11-05 |
0.9200 EUR |
5,644.4611 RARI |
0.9100 EUR |
0.8700 EUR |
0.9800 EUR |
0.9600 EUR |
| 2023-11-04 |
0.9200 EUR |
3,100.0651 RARI |
0.9200 EUR |
0.8800 EUR |
0.9600 EUR |
0.9200 EUR |
| 2023-11-03 |
0.8800 EUR |
3,183.0517 RARI |
0.9400 EUR |
0.8700 EUR |
0.9500 EUR |
0.9200 EUR |
| 2023-11-02 |
0.9500 EUR |
877.6212 RARI |
0.9600 EUR |
0.9100 EUR |
0.9700 EUR |
0.9400 EUR |
| 2023-11-01 |
0.9400 EUR |
6,056.4686 RARI |
0.8900 EUR |
0.8800 EUR |
0.9800 EUR |
0.9500 EUR |
| 2023-10-31 |
0.9200 EUR |
1,198.2723 RARI |
0.9300 EUR |
0.9000 EUR |
0.9600 EUR |
0.9000 EUR |