Identifier on Kraken: RARIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
1.9500 USD |
21,564.7427 RARI |
2.0000 USD |
1.7500 USD |
2.1000 USD |
1.8100 USD |
| 2024-11-23 |
2.0100 USD |
20,302.3470 RARI |
1.9100 USD |
1.8500 USD |
2.1900 USD |
2.0100 USD |
| 2024-11-22 |
1.9700 USD |
45,773.7876 RARI |
1.8000 USD |
1.7700 USD |
2.2900 USD |
2.0000 USD |
| 2024-11-21 |
1.6800 USD |
6,656.4636 RARI |
1.6400 USD |
1.6400 USD |
1.7800 USD |
1.7200 USD |
| 2024-11-20 |
1.6900 USD |
9,554.0850 RARI |
1.7200 USD |
1.6700 USD |
1.7500 USD |
1.6800 USD |
| 2024-11-19 |
1.7600 USD |
4,783.9742 RARI |
1.7800 USD |
1.7200 USD |
1.8000 USD |
1.7300 USD |
| 2024-11-18 |
1.7500 USD |
13,504.9465 RARI |
1.7400 USD |
1.6700 USD |
1.8100 USD |
1.7900 USD |
| 2024-11-17 |
1.7300 USD |
3,903.3880 RARI |
1.7900 USD |
1.7000 USD |
1.8100 USD |
1.7200 USD |
| 2024-11-16 |
1.7800 USD |
6,647.8272 RARI |
1.7800 USD |
1.7200 USD |
1.8600 USD |
1.8000 USD |
| 2024-11-15 |
1.6600 USD |
5,620.0783 RARI |
1.6500 USD |
1.6100 USD |
1.7100 USD |
1.6900 USD |
| 2024-11-14 |
1.6400 USD |
18,305.7819 RARI |
1.7500 USD |
1.6000 USD |
1.7600 USD |
1.6300 USD |
| 2024-11-13 |
1.7600 USD |
18,743.0208 RARI |
1.7300 USD |
1.6500 USD |
1.9000 USD |
1.7300 USD |
| 2024-11-12 |
1.8100 USD |
17,824.4354 RARI |
1.9000 USD |
1.6400 USD |
1.9400 USD |
1.7300 USD |
| 2024-11-11 |
1.9000 USD |
21,764.5257 RARI |
1.9700 USD |
1.7500 USD |
2.1000 USD |
1.8700 USD |
| 2024-11-10 |
1.8300 USD |
10,772.9560 RARI |
1.7400 USD |
1.7100 USD |
1.9700 USD |
1.9700 USD |
| 2024-11-09 |
1.9000 USD |
35,311.8155 RARI |
1.5400 USD |
1.5400 USD |
2.1100 USD |
1.9600 USD |
| 2024-11-08 |
1.5400 USD |
1,744.1680 RARI |
1.5400 USD |
1.5200 USD |
1.5800 USD |
1.5300 USD |
| 2024-11-07 |
1.5300 USD |
590.7074 RARI |
1.5400 USD |
1.5000 USD |
1.5900 USD |
1.5000 USD |
| 2024-11-06 |
1.5000 USD |
11,325.7492 RARI |
1.4300 USD |
1.4200 USD |
1.6500 USD |
1.5400 USD |
| 2024-11-05 |
1.4400 USD |
4,313.3830 RARI |
1.4200 USD |
1.4100 USD |
1.4900 USD |
1.4600 USD |
| 2024-11-04 |
1.4000 USD |
7,674.1035 RARI |
1.4600 USD |
1.3700 USD |
1.5200 USD |
1.3700 USD |
| 2024-11-03 |
1.4800 USD |
2,939.4095 RARI |
1.4900 USD |
1.4400 USD |
1.5400 USD |
1.4500 USD |
| 2024-11-02 |
1.4800 USD |
8,143.9164 RARI |
1.4900 USD |
1.4200 USD |
1.5900 USD |
1.5000 USD |
| 2024-11-01 |
1.5300 USD |
1,916.7001 RARI |
1.5200 USD |
1.5000 USD |
1.5700 USD |
1.5200 USD |
| 2024-10-31 |
1.5900 USD |
16,396.8252 RARI |
1.6700 USD |
1.5100 USD |
1.7100 USD |
1.5200 USD |
| 2024-10-30 |
1.6800 USD |
4,872.6004 RARI |
1.8000 USD |
1.6400 USD |
1.8400 USD |
1.6400 USD |
| 2024-10-29 |
1.7600 USD |
1,110.9543 RARI |
1.7000 USD |
1.7000 USD |
1.8400 USD |
1.7500 USD |
| 2024-10-28 |
1.6800 USD |
231.0114 RARI |
1.7100 USD |
1.6600 USD |
1.7200 USD |
1.6600 USD |
| 2024-10-27 |
1.7000 USD |
3,725.8636 RARI |
1.7000 USD |
1.6700 USD |
1.7600 USD |
1.7300 USD |
| 2024-10-26 |
1.6800 USD |
3,601.1037 RARI |
1.6900 USD |
1.6500 USD |
1.7300 USD |
1.6600 USD |
| 2024-10-25 |
1.8100 USD |
9,051.2329 RARI |
1.8200 USD |
1.7700 USD |
1.9300 USD |
1.7800 USD |
| 2024-10-24 |
1.8000 USD |
1,987.1678 RARI |
1.8000 USD |
1.7400 USD |
1.8400 USD |
1.8000 USD |
| 2024-10-23 |
1.7600 USD |
10,663.9314 RARI |
1.8300 USD |
1.7200 USD |
1.8600 USD |
1.7200 USD |
| 2024-10-22 |
1.8100 USD |
3,218.6828 RARI |
1.8900 USD |
1.7700 USD |
1.8900 USD |
1.8000 USD |
| 2024-10-21 |
1.9200 USD |
7,906.0985 RARI |
1.9300 USD |
1.8500 USD |
1.9800 USD |
1.8600 USD |
| 2024-10-20 |
1.8800 USD |
1,393.0826 RARI |
1.8300 USD |
1.8200 USD |
1.9200 USD |
1.9200 USD |
| 2024-10-19 |
1.8400 USD |
119.3383 RARI |
1.8400 USD |
1.8400 USD |
1.8500 USD |
1.8400 USD |
| 2024-10-18 |
1.8400 USD |
2,223.7731 RARI |
1.8500 USD |
1.7700 USD |
1.8700 USD |
1.8400 USD |
| 2024-10-17 |
1.8500 USD |
253.4345 RARI |
1.8400 USD |
1.8400 USD |
1.8700 USD |
1.8700 USD |
| 2024-10-16 |
1.8600 USD |
1,636.1983 RARI |
1.8800 USD |
1.8200 USD |
1.9100 USD |
1.8400 USD |
| 2024-10-15 |
1.8900 USD |
9,369.0887 RARI |
1.9100 USD |
1.8300 USD |
1.9500 USD |
1.9000 USD |
| 2024-10-14 |
1.8400 USD |
8,631.1778 RARI |
1.8400 USD |
1.7900 USD |
1.9000 USD |
1.9000 USD |
| 2024-10-13 |
1.8000 USD |
12,325.6958 RARI |
1.8900 USD |
1.6800 USD |
1.9000 USD |
1.8300 USD |
| 2024-10-12 |
1.8700 USD |
784.3837 RARI |
1.8700 USD |
1.8600 USD |
1.9100 USD |
1.8700 USD |
| 2024-10-11 |
1.8100 USD |
4,002.7034 RARI |
1.8200 USD |
1.7300 USD |
1.9100 USD |
1.8500 USD |
| 2024-10-10 |
1.8500 USD |
1,047.3665 RARI |
1.8500 USD |
1.8300 USD |
1.8800 USD |
1.8300 USD |
| 2024-10-09 |
1.9000 USD |
780.6436 RARI |
1.9100 USD |
1.8900 USD |
1.9300 USD |
1.8900 USD |
| 2024-10-08 |
1.9300 USD |
1,305.7186 RARI |
1.9400 USD |
1.9100 USD |
1.9900 USD |
1.9100 USD |
| 2024-10-07 |
1.9600 USD |
3,556.3375 RARI |
1.9700 USD |
1.8800 USD |
2.0500 USD |
1.9600 USD |
| 2024-10-06 |
1.9700 USD |
2,007.1570 RARI |
2.0200 USD |
1.9500 USD |
2.0300 USD |
1.9700 USD |