Identifier on Kraken: RARIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
2.6200 USD |
298.1095 RARI |
2.6500 USD |
2.6000 USD |
2.6800 USD |
2.6700 USD |
| 2024-12-25 |
2.6600 USD |
2,106.9833 RARI |
2.6700 USD |
2.6000 USD |
2.7400 USD |
2.6500 USD |
| 2024-12-24 |
2.6200 USD |
5,737.0533 RARI |
2.5800 USD |
2.5500 USD |
2.7400 USD |
2.7100 USD |
| 2024-12-23 |
2.5700 USD |
7,488.5189 RARI |
2.6100 USD |
2.5300 USD |
2.6300 USD |
2.5700 USD |
| 2024-12-22 |
2.6200 USD |
14,075.3854 RARI |
2.6600 USD |
2.5000 USD |
2.7600 USD |
2.6300 USD |
| 2024-12-21 |
2.6400 USD |
5,979.1054 RARI |
2.6400 USD |
2.5500 USD |
2.7500 USD |
2.6100 USD |
| 2024-12-20 |
2.5400 USD |
21,243.1390 RARI |
2.3800 USD |
2.3000 USD |
2.7900 USD |
2.7000 USD |
| 2024-12-19 |
2.4800 USD |
20,949.7420 RARI |
2.5500 USD |
2.3500 USD |
2.6600 USD |
2.3500 USD |
| 2024-12-18 |
2.7300 USD |
8,487.8476 RARI |
2.8200 USD |
2.6000 USD |
2.9200 USD |
2.6100 USD |
| 2024-12-17 |
2.8700 USD |
15,569.9765 RARI |
3.0300 USD |
2.8200 USD |
3.0600 USD |
2.8300 USD |
| 2024-12-16 |
3.1500 USD |
95,087.4922 RARI |
3.2400 USD |
2.8100 USD |
3.4800 USD |
2.9800 USD |
| 2024-12-15 |
2.7400 USD |
6,521.1447 RARI |
2.7200 USD |
2.6700 USD |
2.8200 USD |
2.8000 USD |
| 2024-12-14 |
2.7500 USD |
2,511.6527 RARI |
2.8200 USD |
2.7000 USD |
2.8900 USD |
2.7000 USD |
| 2024-12-13 |
2.8600 USD |
33,647.6801 RARI |
2.9700 USD |
2.7300 USD |
3.0800 USD |
2.8500 USD |
| 2024-12-12 |
3.0000 USD |
39,125.0688 RARI |
2.9500 USD |
2.8400 USD |
3.1700 USD |
2.9900 USD |
| 2024-12-11 |
2.8600 USD |
20,640.2846 RARI |
2.6800 USD |
2.6300 USD |
3.1100 USD |
2.8900 USD |
| 2024-12-10 |
2.6000 USD |
32,988.5241 RARI |
2.8300 USD |
2.3600 USD |
2.9000 USD |
2.5600 USD |
| 2024-12-09 |
3.0000 USD |
11,568.3907 RARI |
3.0900 USD |
2.8900 USD |
3.2500 USD |
2.9000 USD |
| 2024-12-08 |
3.2100 USD |
37,332.8514 RARI |
2.9900 USD |
2.9600 USD |
3.5800 USD |
3.1000 USD |
| 2024-12-07 |
2.9900 USD |
25,334.6741 RARI |
3.0300 USD |
2.9000 USD |
3.1000 USD |
2.9800 USD |
| 2024-12-06 |
2.9400 USD |
45,067.4531 RARI |
2.8500 USD |
2.8000 USD |
3.0800 USD |
3.0000 USD |
| 2024-12-05 |
2.9900 USD |
67,713.1513 RARI |
3.3000 USD |
2.7800 USD |
3.4600 USD |
3.0200 USD |
| 2024-12-04 |
3.3200 USD |
187,771.8405 RARI |
4.0800 USD |
2.8700 USD |
4.0900 USD |
3.2700 USD |
| 2024-12-03 |
2.7600 USD |
105,688.0377 RARI |
2.1100 USD |
2.1100 USD |
3.3500 USD |
2.7400 USD |
| 2024-12-02 |
2.1500 USD |
15,833.2375 RARI |
2.2800 USD |
2.0800 USD |
2.3300 USD |
2.1500 USD |
| 2024-12-01 |
2.2100 USD |
13,711.9813 RARI |
2.2500 USD |
2.1300 USD |
2.3100 USD |
2.2600 USD |
| 2024-11-30 |
2.2200 USD |
8,882.7454 RARI |
2.2100 USD |
2.1500 USD |
2.3000 USD |
2.2700 USD |
| 2024-11-29 |
2.2400 USD |
4,614.2689 RARI |
2.2000 USD |
2.1900 USD |
2.2900 USD |
2.2200 USD |
| 2024-11-28 |
2.2400 USD |
23,573.6308 RARI |
2.1400 USD |
2.0900 USD |
2.3300 USD |
2.2000 USD |
| 2024-11-27 |
2.1300 USD |
14,944.2048 RARI |
1.9300 USD |
1.8900 USD |
2.2900 USD |
2.1900 USD |
| 2024-11-26 |
1.9100 USD |
6,434.8894 RARI |
2.0100 USD |
1.8400 USD |
2.0100 USD |
1.8800 USD |
| 2024-11-25 |
1.9900 USD |
12,237.6358 RARI |
1.9600 USD |
1.9200 USD |
2.0400 USD |
1.9800 USD |
| 2024-11-24 |
1.9500 USD |
21,564.7427 RARI |
2.0000 USD |
1.7500 USD |
2.1000 USD |
1.8100 USD |
| 2024-11-23 |
2.0100 USD |
20,302.3470 RARI |
1.9100 USD |
1.8500 USD |
2.1900 USD |
2.0100 USD |
| 2024-11-22 |
1.9700 USD |
45,773.7876 RARI |
1.8000 USD |
1.7700 USD |
2.2900 USD |
2.0000 USD |
| 2024-11-21 |
1.6800 USD |
6,656.4636 RARI |
1.6400 USD |
1.6400 USD |
1.7800 USD |
1.7200 USD |
| 2024-11-20 |
1.6900 USD |
9,554.0850 RARI |
1.7200 USD |
1.6700 USD |
1.7500 USD |
1.6800 USD |
| 2024-11-19 |
1.7600 USD |
4,783.9742 RARI |
1.7800 USD |
1.7200 USD |
1.8000 USD |
1.7300 USD |
| 2024-11-18 |
1.7500 USD |
13,504.9465 RARI |
1.7400 USD |
1.6700 USD |
1.8100 USD |
1.7900 USD |
| 2024-11-17 |
1.7300 USD |
3,903.3880 RARI |
1.7900 USD |
1.7000 USD |
1.8100 USD |
1.7200 USD |
| 2024-11-16 |
1.7800 USD |
6,647.8272 RARI |
1.7800 USD |
1.7200 USD |
1.8600 USD |
1.8000 USD |
| 2024-11-15 |
1.6600 USD |
5,620.0783 RARI |
1.6500 USD |
1.6100 USD |
1.7100 USD |
1.6900 USD |
| 2024-11-14 |
1.6400 USD |
18,305.7819 RARI |
1.7500 USD |
1.6000 USD |
1.7600 USD |
1.6300 USD |
| 2024-11-13 |
1.7600 USD |
18,743.0208 RARI |
1.7300 USD |
1.6500 USD |
1.9000 USD |
1.7300 USD |
| 2024-11-12 |
1.8100 USD |
17,824.4354 RARI |
1.9000 USD |
1.6400 USD |
1.9400 USD |
1.7300 USD |
| 2024-11-11 |
1.9000 USD |
21,764.5257 RARI |
1.9700 USD |
1.7500 USD |
2.1000 USD |
1.8700 USD |
| 2024-11-10 |
1.8300 USD |
10,772.9560 RARI |
1.7400 USD |
1.7100 USD |
1.9700 USD |
1.9700 USD |
| 2024-11-09 |
1.9000 USD |
35,311.8155 RARI |
1.5400 USD |
1.5400 USD |
2.1100 USD |
1.9600 USD |
| 2024-11-08 |
1.5400 USD |
1,744.1680 RARI |
1.5400 USD |
1.5200 USD |
1.5800 USD |
1.5300 USD |
| 2024-11-07 |
1.5300 USD |
590.7074 RARI |
1.5400 USD |
1.5000 USD |
1.5900 USD |
1.5000 USD |