Identifier on Kraken: RARIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-06 |
0.8800 USD |
3,812.4304 RARI |
0.8900 USD |
0.8700 USD |
0.9000 USD |
0.9000 USD |
| 2023-10-05 |
0.8800 USD |
2,111.1596 RARI |
0.8900 USD |
0.8800 USD |
0.9000 USD |
0.8800 USD |
| 2023-10-04 |
0.8800 USD |
10,043.3396 RARI |
0.9000 USD |
0.8800 USD |
0.9000 USD |
0.8900 USD |
| 2023-10-03 |
0.9000 USD |
5,538.5274 RARI |
0.8900 USD |
0.8900 USD |
0.9400 USD |
0.9000 USD |
| 2023-10-02 |
0.9200 USD |
10,495.3247 RARI |
0.9100 USD |
0.8900 USD |
0.9600 USD |
0.9000 USD |
| 2023-10-01 |
0.9000 USD |
3,140.0587 RARI |
0.9100 USD |
0.8900 USD |
0.9100 USD |
0.9000 USD |
| 2023-09-30 |
0.9000 USD |
5,154.0851 RARI |
0.8900 USD |
0.8900 USD |
0.9200 USD |
0.9100 USD |
| 2023-09-29 |
0.8900 USD |
2,427.1798 RARI |
0.9000 USD |
0.8800 USD |
0.9200 USD |
0.8800 USD |
| 2023-09-28 |
0.8800 USD |
2,868.5804 RARI |
0.8900 USD |
0.8800 USD |
0.9100 USD |
0.9000 USD |
| 2023-09-27 |
0.9000 USD |
4,289.4625 RARI |
0.9200 USD |
0.8800 USD |
0.9200 USD |
0.8800 USD |
| 2023-09-26 |
0.9200 USD |
2,321.8097 RARI |
0.9000 USD |
0.8900 USD |
0.9300 USD |
0.8900 USD |
| 2023-09-25 |
0.8800 USD |
1,096.5582 RARI |
0.8900 USD |
0.8800 USD |
0.9100 USD |
0.9000 USD |
| 2023-09-24 |
0.9000 USD |
1,997.6588 RARI |
0.9100 USD |
0.8900 USD |
0.9100 USD |
0.9000 USD |
| 2023-09-23 |
0.9000 USD |
3,341.9693 RARI |
0.9100 USD |
0.8900 USD |
0.9200 USD |
0.9000 USD |
| 2023-09-22 |
0.9000 USD |
1,704.1014 RARI |
0.9000 USD |
0.8900 USD |
0.9200 USD |
0.9000 USD |
| 2023-09-21 |
0.9000 USD |
2,715.6517 RARI |
0.9000 USD |
0.8900 USD |
0.9200 USD |
0.9000 USD |
| 2023-09-20 |
0.9600 USD |
15,160.7918 RARI |
0.9300 USD |
0.9300 USD |
1.0200 USD |
0.9500 USD |
| 2023-09-19 |
0.9200 USD |
394.3955 RARI |
0.9300 USD |
0.9200 USD |
0.9400 USD |
0.9200 USD |
| 2023-09-18 |
0.9000 USD |
1,147.1983 RARI |
0.9100 USD |
0.9000 USD |
0.9100 USD |
0.9000 USD |
| 2023-09-17 |
0.8900 USD |
907.6835 RARI |
0.9000 USD |
0.8800 USD |
0.9100 USD |
0.9000 USD |
| 2023-09-16 |
0.9000 USD |
8,347.1033 RARI |
0.9100 USD |
0.8900 USD |
0.9200 USD |
0.8900 USD |
| 2023-09-15 |
0.9000 USD |
2,994.3988 RARI |
0.9100 USD |
0.8900 USD |
0.9200 USD |
0.9000 USD |
| 2023-09-14 |
0.8800 USD |
9,148.4039 RARI |
0.8900 USD |
0.8600 USD |
0.9300 USD |
0.9100 USD |
| 2023-09-13 |
0.8900 USD |
10,750.6734 RARI |
0.8800 USD |
0.8600 USD |
0.9200 USD |
0.8900 USD |
| 2023-09-12 |
0.9500 USD |
73,955.8505 RARI |
0.9000 USD |
0.8400 USD |
1.0900 USD |
0.9200 USD |
| 2023-09-11 |
0.8900 USD |
1,083.3980 RARI |
0.9100 USD |
0.8800 USD |
0.9200 USD |
0.9000 USD |
| 2023-09-10 |
0.8800 USD |
9,170.8466 RARI |
0.9400 USD |
0.8600 USD |
0.9500 USD |
0.9100 USD |
| 2023-09-09 |
0.9200 USD |
1,240.4196 RARI |
0.9500 USD |
0.9000 USD |
0.9500 USD |
0.9000 USD |
| 2023-09-08 |
0.9400 USD |
185.7690 RARI |
0.9400 USD |
0.9400 USD |
0.9500 USD |
0.9500 USD |
| 2023-09-07 |
0.9300 USD |
1,310.6818 RARI |
0.9200 USD |
0.9100 USD |
0.9600 USD |
0.9300 USD |
| 2023-09-06 |
0.9200 USD |
3,955.0334 RARI |
0.9300 USD |
0.9200 USD |
0.9400 USD |
0.9200 USD |
| 2023-09-05 |
0.9200 USD |
1,481.4449 RARI |
0.9300 USD |
0.9100 USD |
0.9400 USD |
0.9300 USD |
| 2023-09-04 |
0.9400 USD |
574.9169 RARI |
0.9500 USD |
0.9300 USD |
0.9500 USD |
0.9300 USD |
| 2023-09-03 |
0.9200 USD |
346.8305 RARI |
0.9200 USD |
0.9200 USD |
0.9500 USD |
0.9500 USD |
| 2023-09-02 |
0.9300 USD |
758.7220 RARI |
0.9400 USD |
0.9200 USD |
0.9500 USD |
0.9200 USD |
| 2023-09-01 |
0.9300 USD |
496.8214 RARI |
0.9400 USD |
0.9300 USD |
0.9500 USD |
0.9300 USD |
| 2023-08-31 |
0.9600 USD |
1,864.6987 RARI |
0.9800 USD |
0.9300 USD |
0.9800 USD |
0.9300 USD |
| 2023-08-30 |
0.9600 USD |
11,028.7787 RARI |
1.0100 USD |
0.9400 USD |
1.0100 USD |
0.9600 USD |
| 2023-08-29 |
1.0300 USD |
18,608.6078 RARI |
0.9600 USD |
0.9300 USD |
1.1200 USD |
1.0300 USD |
| 2023-08-28 |
0.9500 USD |
107.4199 RARI |
0.9600 USD |
0.9500 USD |
0.9600 USD |
0.9600 USD |
| 2023-08-27 |
0.9600 USD |
595.9860 RARI |
0.9600 USD |
0.9500 USD |
0.9700 USD |
0.9500 USD |
| 2023-08-26 |
0.9500 USD |
656.1514 RARI |
0.9300 USD |
0.9300 USD |
0.9800 USD |
0.9600 USD |
| 2023-08-25 |
0.9400 USD |
1,129.0007 RARI |
0.9600 USD |
0.9300 USD |
0.9800 USD |
0.9500 USD |
| 2023-08-24 |
0.9800 USD |
4,682.6880 RARI |
0.9500 USD |
0.9500 USD |
1.0000 USD |
0.9600 USD |
| 2023-08-23 |
0.9400 USD |
698.4993 RARI |
0.9600 USD |
0.9300 USD |
0.9600 USD |
0.9600 USD |
| 2023-08-22 |
0.9400 USD |
8,581.7006 RARI |
0.9600 USD |
0.9200 USD |
0.9800 USD |
0.9600 USD |
| 2023-08-21 |
0.9500 USD |
259.9648 RARI |
0.9600 USD |
0.9500 USD |
0.9700 USD |
0.9600 USD |
| 2023-08-20 |
0.9600 USD |
744.3634 RARI |
0.9700 USD |
0.9600 USD |
0.9800 USD |
0.9600 USD |
| 2023-08-19 |
0.9700 USD |
4,903.5970 RARI |
0.9400 USD |
0.9400 USD |
0.9800 USD |
0.9700 USD |
| 2023-08-18 |
0.9400 USD |
5,350.5343 RARI |
0.9700 USD |
0.9200 USD |
0.9700 USD |
0.9500 USD |