Identifier on Kraken: RARIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
1.1200 USD |
38,817.2042 RARI |
1.1700 USD |
1.0800 USD |
1.2200 USD |
1.1400 USD |
| 2023-07-13 |
1.1400 USD |
38,037.0734 RARI |
1.2100 USD |
1.1000 USD |
1.2100 USD |
1.1500 USD |
| 2023-07-12 |
1.2000 USD |
5,560.8146 RARI |
1.1800 USD |
1.1500 USD |
1.2500 USD |
1.1900 USD |
| 2023-07-11 |
1.2800 USD |
66,993.9423 RARI |
1.1300 USD |
1.1200 USD |
1.5600 USD |
1.1800 USD |
| 2023-07-10 |
1.1100 USD |
5,716.2872 RARI |
1.1100 USD |
1.1000 USD |
1.1500 USD |
1.1300 USD |
| 2023-07-09 |
1.1200 USD |
6,111.7983 RARI |
1.1300 USD |
1.0800 USD |
1.1500 USD |
1.1200 USD |
| 2023-07-08 |
1.1400 USD |
2,170.2100 RARI |
1.1200 USD |
1.1000 USD |
1.1600 USD |
1.1500 USD |
| 2023-07-07 |
1.1400 USD |
1,639.5938 RARI |
1.1500 USD |
1.1300 USD |
1.1700 USD |
1.1400 USD |
| 2023-07-06 |
1.1600 USD |
1,416.3625 RARI |
1.1600 USD |
1.1500 USD |
1.2000 USD |
1.1500 USD |
| 2023-07-05 |
1.1700 USD |
2,254.1061 RARI |
1.2000 USD |
1.1300 USD |
1.2000 USD |
1.2000 USD |
| 2023-07-04 |
1.2100 USD |
4,761.9218 RARI |
1.2100 USD |
1.1700 USD |
1.2600 USD |
1.2100 USD |
| 2023-07-03 |
1.2000 USD |
19,037.8376 RARI |
1.2400 USD |
1.1600 USD |
1.2600 USD |
1.1900 USD |
| 2023-07-02 |
1.2500 USD |
28,431.7907 RARI |
1.1800 USD |
1.1700 USD |
1.3200 USD |
1.2600 USD |
| 2023-07-01 |
1.1600 USD |
4,554.4583 RARI |
1.1400 USD |
1.1300 USD |
1.1900 USD |
1.1900 USD |
| 2023-06-30 |
1.1600 USD |
8,956.0908 RARI |
1.1400 USD |
1.1400 USD |
1.2100 USD |
1.1400 USD |
| 2023-06-29 |
1.1300 USD |
3,182.6160 RARI |
1.1300 USD |
1.0900 USD |
1.1600 USD |
1.1300 USD |
| 2023-06-28 |
1.1500 USD |
8,239.6904 RARI |
1.2100 USD |
1.1300 USD |
1.2200 USD |
1.1600 USD |
| 2023-06-27 |
1.3300 USD |
83,726.6828 RARI |
1.1800 USD |
1.1800 USD |
1.4800 USD |
1.2200 USD |
| 2023-06-26 |
1.1600 USD |
3,768.9108 RARI |
1.1700 USD |
1.1500 USD |
1.1900 USD |
1.1600 USD |
| 2023-06-25 |
1.1600 USD |
2,248.4987 RARI |
1.1600 USD |
1.1500 USD |
1.1800 USD |
1.1800 USD |
| 2023-06-24 |
1.1700 USD |
6,113.7819 RARI |
1.1900 USD |
1.1500 USD |
1.2000 USD |
1.1600 USD |
| 2023-06-23 |
1.1300 USD |
9,105.5545 RARI |
1.1300 USD |
1.0800 USD |
1.1700 USD |
1.1700 USD |
| 2023-06-22 |
1.1400 USD |
4,609.8804 RARI |
1.1500 USD |
1.1100 USD |
1.1800 USD |
1.1100 USD |
| 2023-06-21 |
1.1100 USD |
5,277.7736 RARI |
1.0800 USD |
1.0700 USD |
1.1600 USD |
1.1600 USD |
| 2023-06-20 |
1.0300 USD |
2,137.5915 RARI |
1.0700 USD |
1.0100 USD |
1.0700 USD |
1.0700 USD |
| 2023-06-19 |
1.0400 USD |
4,692.9164 RARI |
1.0200 USD |
0.9900 USD |
1.0800 USD |
1.0500 USD |
| 2023-06-18 |
1.0400 USD |
1,593.3210 RARI |
1.0600 USD |
1.0300 USD |
1.0900 USD |
1.0500 USD |
| 2023-06-17 |
1.0900 USD |
10,016.9534 RARI |
1.0800 USD |
1.0600 USD |
1.1100 USD |
1.0800 USD |
| 2023-06-16 |
1.0600 USD |
12,262.1811 RARI |
1.0400 USD |
1.0400 USD |
1.1000 USD |
1.1000 USD |
| 2023-06-15 |
1.0300 USD |
11,657.1924 RARI |
1.0100 USD |
1.0000 USD |
1.0900 USD |
1.0500 USD |
| 2023-06-14 |
1.0200 USD |
22,943.0961 RARI |
1.0300 USD |
0.9900 USD |
1.0600 USD |
1.0000 USD |
| 2023-06-13 |
1.0200 USD |
25,118.9525 RARI |
1.0000 USD |
0.9700 USD |
1.0600 USD |
1.0200 USD |
| 2023-06-12 |
1.0200 USD |
11,530.2304 RARI |
0.9900 USD |
0.9900 USD |
1.0800 USD |
1.0000 USD |
| 2023-06-11 |
0.9800 USD |
8,220.1006 RARI |
0.9700 USD |
0.9600 USD |
1.0200 USD |
1.0000 USD |
| 2023-06-10 |
1.0000 USD |
28,828.0053 RARI |
1.0700 USD |
0.9300 USD |
1.0700 USD |
0.9700 USD |
| 2023-06-09 |
1.0700 USD |
12,623.5399 RARI |
1.1200 USD |
1.0400 USD |
1.1700 USD |
1.0800 USD |
| 2023-06-08 |
1.0700 USD |
17,023.4752 RARI |
1.0600 USD |
1.0300 USD |
1.1600 USD |
1.1400 USD |
| 2023-06-07 |
1.0700 USD |
19,925.3832 RARI |
1.0700 USD |
1.0500 USD |
1.1700 USD |
1.0500 USD |
| 2023-06-06 |
1.0600 USD |
12,070.6144 RARI |
1.1000 USD |
1.0200 USD |
1.1300 USD |
1.1100 USD |
| 2023-06-05 |
1.1300 USD |
8,726.4095 RARI |
1.1700 USD |
1.0600 USD |
1.2600 USD |
1.1200 USD |
| 2023-06-04 |
1.1600 USD |
1,258.7578 RARI |
1.1800 USD |
1.1500 USD |
1.1800 USD |
1.1600 USD |
| 2023-06-03 |
1.1600 USD |
2,785.6316 RARI |
1.1700 USD |
1.1500 USD |
1.1900 USD |
1.1600 USD |
| 2023-06-02 |
1.1500 USD |
3,178.0677 RARI |
1.1500 USD |
1.1100 USD |
1.2000 USD |
1.1900 USD |
| 2023-06-01 |
1.1600 USD |
11,560.6121 RARI |
1.1900 USD |
1.1200 USD |
1.2200 USD |
1.1600 USD |
| 2023-05-31 |
1.2200 USD |
7,110.4134 RARI |
1.2100 USD |
1.1800 USD |
1.2500 USD |
1.2200 USD |
| 2023-05-30 |
1.2700 USD |
6,164.5943 RARI |
1.2600 USD |
1.2200 USD |
1.3300 USD |
1.2200 USD |
| 2023-05-29 |
1.3300 USD |
14,516.3069 RARI |
1.2500 USD |
1.2300 USD |
1.4400 USD |
1.2500 USD |
| 2023-05-28 |
1.2000 USD |
876.5695 RARI |
1.1800 USD |
1.1700 USD |
1.2300 USD |
1.2000 USD |
| 2023-05-27 |
1.1800 USD |
2,025.0602 RARI |
1.2200 USD |
1.1600 USD |
1.2200 USD |
1.2000 USD |
| 2023-05-26 |
1.2300 USD |
8,468.6158 RARI |
1.1900 USD |
1.1800 USD |
1.3000 USD |
1.2200 USD |