Identifier on Kraken: RARIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
1.2400 USD |
10,368.2912 RARI |
1.2600 USD |
1.1900 USD |
1.3000 USD |
1.2300 USD |
| 2023-05-24 |
1.2700 USD |
3,732.7265 RARI |
1.2800 USD |
1.2400 USD |
1.2900 USD |
1.2600 USD |
| 2023-05-23 |
1.2700 USD |
1,498.4431 RARI |
1.2900 USD |
1.2400 USD |
1.3200 USD |
1.2900 USD |
| 2023-05-22 |
1.3100 USD |
6,232.7368 RARI |
1.3400 USD |
1.2300 USD |
1.3500 USD |
1.3000 USD |
| 2023-05-21 |
1.3000 USD |
3,201.4994 RARI |
1.2700 USD |
1.2700 USD |
1.3600 USD |
1.3300 USD |
| 2023-05-20 |
1.2800 USD |
1,580.2619 RARI |
1.2700 USD |
1.2600 USD |
1.2900 USD |
1.2900 USD |
| 2023-05-19 |
1.2900 USD |
1,335.0533 RARI |
1.3200 USD |
1.2700 USD |
1.3200 USD |
1.2900 USD |
| 2023-05-18 |
1.3000 USD |
5,631.1038 RARI |
1.3600 USD |
1.2700 USD |
1.3600 USD |
1.3100 USD |
| 2023-05-17 |
1.3100 USD |
5,722.4447 RARI |
1.3500 USD |
1.2700 USD |
1.3600 USD |
1.3300 USD |
| 2023-05-16 |
1.3400 USD |
1,559.4209 RARI |
1.3500 USD |
1.3300 USD |
1.3800 USD |
1.3600 USD |
| 2023-05-15 |
1.3700 USD |
3,413.9187 RARI |
1.3600 USD |
1.3500 USD |
1.4100 USD |
1.3600 USD |
| 2023-05-14 |
1.3600 USD |
4,677.7649 RARI |
1.3700 USD |
1.3400 USD |
1.3800 USD |
1.3600 USD |
| 2023-05-13 |
1.4000 USD |
4,711.5748 RARI |
1.3900 USD |
1.3500 USD |
1.5000 USD |
1.3600 USD |
| 2023-05-12 |
1.3800 USD |
1,340.9225 RARI |
1.3900 USD |
1.3600 USD |
1.4100 USD |
1.4000 USD |
| 2023-05-11 |
1.3900 USD |
2,584.3468 RARI |
1.4500 USD |
1.3900 USD |
1.4500 USD |
1.3900 USD |
| 2023-05-10 |
1.4100 USD |
4,909.0757 RARI |
1.4200 USD |
1.3800 USD |
1.4400 USD |
1.4300 USD |
| 2023-05-09 |
1.4200 USD |
3,372.2378 RARI |
1.4300 USD |
1.4100 USD |
1.4600 USD |
1.4200 USD |
| 2023-05-08 |
1.4400 USD |
5,913.0765 RARI |
1.4600 USD |
1.4100 USD |
1.4900 USD |
1.4100 USD |
| 2023-05-07 |
1.4700 USD |
4,426.8292 RARI |
1.4700 USD |
1.4500 USD |
1.5100 USD |
1.4600 USD |
| 2023-05-06 |
1.4700 USD |
15,311.8044 RARI |
1.5400 USD |
1.4200 USD |
1.5500 USD |
1.4400 USD |
| 2023-05-05 |
1.5500 USD |
17,013.0833 RARI |
1.5200 USD |
1.4900 USD |
1.6000 USD |
1.5500 USD |
| 2023-05-04 |
1.6400 USD |
21,497.6444 RARI |
1.5000 USD |
1.4900 USD |
1.8100 USD |
1.5900 USD |
| 2023-05-03 |
1.4800 USD |
10,370.7852 RARI |
1.5100 USD |
1.4400 USD |
1.5300 USD |
1.4900 USD |
| 2023-05-02 |
1.4900 USD |
5,352.5832 RARI |
1.4900 USD |
1.4700 USD |
1.5200 USD |
1.5100 USD |
| 2023-05-01 |
1.5100 USD |
11,110.0526 RARI |
1.5600 USD |
1.4700 USD |
1.5700 USD |
1.4900 USD |
| 2023-04-30 |
1.6100 USD |
39,735.6273 RARI |
1.6900 USD |
1.5600 USD |
1.6900 USD |
1.5900 USD |
| 2023-04-29 |
1.7500 USD |
25,887.8455 RARI |
1.8600 USD |
1.6400 USD |
1.9000 USD |
1.6800 USD |
| 2023-04-28 |
1.9900 USD |
153,121.2806 RARI |
1.5700 USD |
1.5600 USD |
2.3800 USD |
1.8100 USD |
| 2023-04-27 |
1.5000 USD |
6,216.7397 RARI |
1.4500 USD |
1.3800 USD |
1.6000 USD |
1.4600 USD |
| 2023-04-26 |
1.4600 USD |
4,422.3671 RARI |
1.5000 USD |
1.4000 USD |
1.5200 USD |
1.4300 USD |
| 2023-04-25 |
1.4600 USD |
4,538.4147 RARI |
1.5600 USD |
1.4400 USD |
1.5600 USD |
1.5000 USD |
| 2023-04-24 |
1.5100 USD |
1,506.6314 RARI |
1.4800 USD |
1.4700 USD |
1.5600 USD |
1.5600 USD |
| 2023-04-23 |
1.5100 USD |
751.3856 RARI |
1.5300 USD |
1.4900 USD |
1.5400 USD |
1.5000 USD |
| 2023-04-22 |
1.5400 USD |
2,217.5709 RARI |
1.5400 USD |
1.5000 USD |
1.6000 USD |
1.5300 USD |
| 2023-04-21 |
1.5600 USD |
1,186.5933 RARI |
1.5800 USD |
1.5200 USD |
1.6100 USD |
1.5200 USD |
| 2023-04-20 |
1.5900 USD |
11,154.5471 RARI |
1.6400 USD |
1.5400 USD |
1.6400 USD |
1.6000 USD |
| 2023-04-19 |
1.6000 USD |
6,676.5093 RARI |
1.6200 USD |
1.5400 USD |
1.6700 USD |
1.6400 USD |
| 2023-04-18 |
1.6500 USD |
6,843.3687 RARI |
1.6900 USD |
1.6100 USD |
1.7000 USD |
1.6400 USD |
| 2023-04-17 |
1.6900 USD |
3,748.2695 RARI |
1.6600 USD |
1.6400 USD |
1.7900 USD |
1.6400 USD |
| 2023-04-16 |
1.8100 USD |
31,746.7540 RARI |
1.6500 USD |
1.6300 USD |
2.1200 USD |
1.6800 USD |
| 2023-04-15 |
1.6600 USD |
2,805.7359 RARI |
1.6100 USD |
1.6100 USD |
1.6800 USD |
1.6500 USD |
| 2023-04-14 |
1.6700 USD |
12,904.4220 RARI |
1.6100 USD |
1.6100 USD |
1.8200 USD |
1.6100 USD |
| 2023-04-13 |
1.6000 USD |
8,824.4467 RARI |
1.6000 USD |
1.5800 USD |
1.6500 USD |
1.6000 USD |
| 2023-04-12 |
1.6000 USD |
7,809.1242 RARI |
1.6000 USD |
1.5900 USD |
1.6700 USD |
1.6200 USD |
| 2023-04-11 |
1.5900 USD |
2,695.3310 RARI |
1.6100 USD |
1.5600 USD |
1.6400 USD |
1.6100 USD |
| 2023-04-10 |
1.6000 USD |
2,412.0268 RARI |
1.6100 USD |
1.5700 USD |
1.6300 USD |
1.6000 USD |
| 2023-04-09 |
1.5800 USD |
14,895.0455 RARI |
1.6000 USD |
1.5300 USD |
1.6300 USD |
1.5900 USD |
| 2023-04-08 |
1.5900 USD |
1,020.7269 RARI |
1.5900 USD |
1.5800 USD |
1.6100 USD |
1.6000 USD |
| 2023-04-07 |
1.5900 USD |
2,092.1248 RARI |
1.6100 USD |
1.5300 USD |
1.6300 USD |
1.6000 USD |
| 2023-04-06 |
1.6200 USD |
11,173.0820 RARI |
1.5900 USD |
1.5900 USD |
1.7000 USD |
1.6300 USD |