Identifier on Kraken: RARIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
1.6200 USD |
3,693.2823 RARI |
1.6400 USD |
1.6000 USD |
1.6700 USD |
1.6200 USD |
| 2023-04-04 |
1.6700 USD |
3,617.9550 RARI |
1.7200 USD |
1.5900 USD |
1.7400 USD |
1.6200 USD |
| 2023-04-03 |
1.6400 USD |
6,995.3233 RARI |
1.6600 USD |
1.6000 USD |
1.7500 USD |
1.6800 USD |
| 2023-04-02 |
1.6300 USD |
2,403.6450 RARI |
1.6200 USD |
1.6100 USD |
1.6600 USD |
1.6600 USD |
| 2023-04-01 |
1.6400 USD |
13,376.0172 RARI |
1.6400 USD |
1.6100 USD |
1.6900 USD |
1.6300 USD |
| 2023-03-31 |
1.6100 USD |
1,526.5526 RARI |
1.6000 USD |
1.6000 USD |
1.6400 USD |
1.6400 USD |
| 2023-03-30 |
1.6100 USD |
1,676.6375 RARI |
1.6700 USD |
1.6000 USD |
1.6700 USD |
1.6300 USD |
| 2023-03-29 |
1.6600 USD |
3,375.8209 RARI |
1.6300 USD |
1.6300 USD |
1.7000 USD |
1.6400 USD |
| 2023-03-28 |
1.5900 USD |
1,549.0065 RARI |
1.5900 USD |
1.5600 USD |
1.6300 USD |
1.6100 USD |
| 2023-03-27 |
1.6000 USD |
2,201.1320 RARI |
1.6200 USD |
1.5600 USD |
1.6400 USD |
1.5900 USD |
| 2023-03-26 |
1.6200 USD |
1,594.8032 RARI |
1.6300 USD |
1.6100 USD |
1.6500 USD |
1.6500 USD |
| 2023-03-25 |
1.6100 USD |
407.4382 RARI |
1.6300 USD |
1.6000 USD |
1.6300 USD |
1.6000 USD |
| 2023-03-24 |
1.6500 USD |
3,574.4912 RARI |
1.6700 USD |
1.6000 USD |
1.7100 USD |
1.6300 USD |
| 2023-03-23 |
1.7000 USD |
8,454.2229 RARI |
1.6300 USD |
1.6300 USD |
1.7700 USD |
1.6500 USD |
| 2023-03-22 |
1.6700 USD |
1,489.3349 RARI |
1.7400 USD |
1.6300 USD |
1.7400 USD |
1.6300 USD |
| 2023-03-21 |
1.7000 USD |
1,782.7394 RARI |
1.7200 USD |
1.6700 USD |
1.7900 USD |
1.7400 USD |
| 2023-03-20 |
1.7800 USD |
4,869.2126 RARI |
1.7600 USD |
1.7000 USD |
1.8400 USD |
1.7000 USD |
| 2023-03-19 |
1.7600 USD |
3,688.9539 RARI |
1.7200 USD |
1.6900 USD |
1.8200 USD |
1.7600 USD |
| 2023-03-18 |
1.7600 USD |
7,432.2317 RARI |
1.7200 USD |
1.7100 USD |
1.8300 USD |
1.7100 USD |
| 2023-03-17 |
1.6800 USD |
8,661.3211 RARI |
1.6600 USD |
1.6100 USD |
1.8400 USD |
1.7200 USD |
| 2023-03-16 |
1.6600 USD |
5,275.5389 RARI |
1.6700 USD |
1.6200 USD |
1.6900 USD |
1.6600 USD |
| 2023-03-15 |
1.7600 USD |
17,081.8729 RARI |
1.7600 USD |
1.6000 USD |
1.9600 USD |
1.6600 USD |
| 2023-03-14 |
1.8100 USD |
16,013.4419 RARI |
1.7900 USD |
1.7300 USD |
1.9600 USD |
1.7500 USD |
| 2023-03-13 |
1.7200 USD |
12,397.5947 RARI |
1.6800 USD |
1.6300 USD |
1.8000 USD |
1.7800 USD |
| 2023-03-12 |
1.5600 USD |
1,684.6420 RARI |
1.5600 USD |
1.5100 USD |
1.6700 USD |
1.6700 USD |
| 2023-03-11 |
1.5900 USD |
5,958.4766 RARI |
1.6100 USD |
1.5300 USD |
1.6900 USD |
1.5500 USD |
| 2023-03-10 |
1.5700 USD |
10,374.4190 RARI |
1.6400 USD |
1.5300 USD |
1.6700 USD |
1.6200 USD |
| 2023-03-09 |
1.6400 USD |
7,667.5492 RARI |
1.6800 USD |
1.5800 USD |
1.7200 USD |
1.6000 USD |
| 2023-03-08 |
1.7200 USD |
3,949.9909 RARI |
1.7700 USD |
1.6800 USD |
1.7800 USD |
1.6800 USD |
| 2023-03-07 |
1.7500 USD |
2,679.8608 RARI |
1.8300 USD |
1.7100 USD |
1.8400 USD |
1.7500 USD |
| 2023-03-06 |
1.8200 USD |
1,597.0179 RARI |
1.8200 USD |
1.8000 USD |
1.8500 USD |
1.8500 USD |
| 2023-03-05 |
1.8100 USD |
2,656.9482 RARI |
1.7900 USD |
1.7700 USD |
1.8500 USD |
1.8500 USD |
| 2023-03-04 |
1.7900 USD |
1,508.4456 RARI |
1.8100 USD |
1.7600 USD |
1.8300 USD |
1.7600 USD |
| 2023-03-03 |
1.8300 USD |
6,667.8091 RARI |
1.9600 USD |
1.7800 USD |
1.9600 USD |
1.8000 USD |
| 2023-03-02 |
1.9900 USD |
3,812.7497 RARI |
2.0200 USD |
1.9600 USD |
2.0300 USD |
1.9600 USD |
| 2023-03-01 |
2.0300 USD |
2,509.6906 RARI |
2.0200 USD |
2.0100 USD |
2.0800 USD |
2.0200 USD |
| 2023-02-28 |
2.0200 USD |
4,780.4020 RARI |
2.0300 USD |
2.0000 USD |
2.0600 USD |
2.0000 USD |
| 2023-02-27 |
2.0300 USD |
5,332.5315 RARI |
2.0700 USD |
2.0100 USD |
2.0700 USD |
2.0500 USD |
| 2023-02-26 |
2.0700 USD |
4,455.6989 RARI |
2.0400 USD |
2.0400 USD |
2.1100 USD |
2.0500 USD |
| 2023-02-25 |
2.0800 USD |
2,046.9252 RARI |
2.0800 USD |
2.0500 USD |
2.1200 USD |
2.0500 USD |
| 2023-02-24 |
2.1100 USD |
4,819.9740 RARI |
2.2000 USD |
2.0300 USD |
2.2100 USD |
2.0800 USD |
| 2023-02-23 |
2.2100 USD |
35,583.3218 RARI |
2.0600 USD |
2.0300 USD |
2.4900 USD |
2.2300 USD |
| 2023-02-22 |
2.0700 USD |
8,456.0035 RARI |
2.0900 USD |
1.9800 USD |
2.1900 USD |
2.0400 USD |
| 2023-02-21 |
2.1700 USD |
9,079.1754 RARI |
2.2200 USD |
2.0900 USD |
2.2300 USD |
2.1100 USD |
| 2023-02-20 |
2.2200 USD |
6,441.2878 RARI |
2.2200 USD |
2.1800 USD |
2.3000 USD |
2.2300 USD |
| 2023-02-19 |
2.1500 USD |
8,274.5636 RARI |
2.1700 USD |
2.1000 USD |
2.2400 USD |
2.2300 USD |
| 2023-02-18 |
2.1300 USD |
13,095.3972 RARI |
2.1400 USD |
2.0800 USD |
2.1900 USD |
2.1700 USD |
| 2023-02-17 |
2.1100 USD |
12,027.1469 RARI |
2.0000 USD |
1.9600 USD |
2.2800 USD |
2.1900 USD |
| 2023-02-16 |
2.0900 USD |
9,632.6840 RARI |
2.1600 USD |
2.0300 USD |
2.2100 USD |
2.0500 USD |
| 2023-02-15 |
2.0600 USD |
10,205.5873 RARI |
1.9700 USD |
1.9200 USD |
2.1600 USD |
2.1300 USD |