Identifier on Kraken: RARIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
1.9600 USD |
4,259.8410 RARI |
1.9300 USD |
1.8800 USD |
2.0400 USD |
1.9700 USD |
| 2023-02-13 |
1.8600 USD |
14,419.6100 RARI |
1.9700 USD |
1.8300 USD |
1.9700 USD |
1.9000 USD |
| 2023-02-12 |
1.9200 USD |
6,301.8533 RARI |
1.9500 USD |
1.8400 USD |
2.0100 USD |
1.9500 USD |
| 2023-02-11 |
1.9300 USD |
9,009.0913 RARI |
1.9400 USD |
1.8900 USD |
1.9900 USD |
1.9600 USD |
| 2023-02-10 |
1.9500 USD |
14,187.4684 RARI |
2.0400 USD |
1.9000 USD |
2.0400 USD |
1.9700 USD |
| 2023-02-09 |
2.1300 USD |
29,499.7690 RARI |
2.2200 USD |
2.0100 USD |
2.2400 USD |
2.0400 USD |
| 2023-02-08 |
2.2600 USD |
8,922.4197 RARI |
2.3200 USD |
2.2000 USD |
2.3600 USD |
2.2200 USD |
| 2023-02-07 |
2.2800 USD |
12,039.7958 RARI |
2.3100 USD |
2.1800 USD |
2.3500 USD |
2.3500 USD |
| 2023-02-06 |
2.3200 USD |
14,757.6816 RARI |
2.1800 USD |
2.1700 USD |
2.5100 USD |
2.3200 USD |
| 2023-02-05 |
2.1800 USD |
11,429.4538 RARI |
2.2600 USD |
2.1200 USD |
2.3500 USD |
2.1700 USD |
| 2023-02-04 |
2.2400 USD |
12,873.0460 RARI |
2.2600 USD |
2.1200 USD |
2.3100 USD |
2.2900 USD |
| 2023-02-03 |
2.2400 USD |
12,897.9689 RARI |
2.1700 USD |
2.1700 USD |
2.3600 USD |
2.2600 USD |
| 2023-02-02 |
2.2100 USD |
20,424.1717 RARI |
2.2100 USD |
2.1500 USD |
2.2600 USD |
2.2100 USD |
| 2023-02-01 |
2.1400 USD |
8,281.7535 RARI |
2.1600 USD |
2.1000 USD |
2.2000 USD |
2.2000 USD |
| 2023-01-31 |
2.1600 USD |
28,630.4783 RARI |
2.1200 USD |
2.1000 USD |
2.3600 USD |
2.1600 USD |
| 2023-01-30 |
2.2200 USD |
22,251.8784 RARI |
2.3500 USD |
2.1000 USD |
2.3600 USD |
2.1200 USD |
| 2023-01-29 |
2.3300 USD |
6,370.6239 RARI |
2.2800 USD |
2.2400 USD |
2.4600 USD |
2.3300 USD |
| 2023-01-28 |
2.2100 USD |
6,855.0135 RARI |
2.2500 USD |
2.1600 USD |
2.2800 USD |
2.2200 USD |
| 2023-01-27 |
2.2600 USD |
5,832.2061 RARI |
2.2600 USD |
2.2500 USD |
2.3800 USD |
2.2500 USD |
| 2023-01-26 |
2.2000 USD |
23,800.6254 RARI |
2.2800 USD |
2.1200 USD |
2.3100 USD |
2.2600 USD |
| 2023-01-25 |
2.3000 USD |
3,944.8572 RARI |
2.3600 USD |
2.2000 USD |
2.4000 USD |
2.2500 USD |
| 2023-01-24 |
2.3000 USD |
13,685.5836 RARI |
2.3100 USD |
2.2500 USD |
2.4100 USD |
2.2800 USD |
| 2023-01-23 |
2.2600 USD |
3,443.3917 RARI |
2.2100 USD |
2.1700 USD |
2.3900 USD |
2.2500 USD |
| 2023-01-22 |
2.1700 USD |
57,803.7124 RARI |
2.2600 USD |
2.1300 USD |
2.2800 USD |
2.1700 USD |
| 2023-01-21 |
2.2300 USD |
47,068.9643 RARI |
2.3300 USD |
2.0600 USD |
2.5300 USD |
2.3200 USD |
| 2023-01-20 |
2.2900 USD |
48,894.6017 RARI |
2.1000 USD |
2.0700 USD |
2.5000 USD |
2.3000 USD |
| 2023-01-19 |
2.0600 USD |
2,959.8644 RARI |
2.0800 USD |
1.9700 USD |
2.1100 USD |
2.0400 USD |
| 2023-01-18 |
2.0900 USD |
18,521.2584 RARI |
2.1500 USD |
2.0000 USD |
2.2200 USD |
2.0300 USD |
| 2023-01-17 |
2.2400 USD |
39,152.3158 RARI |
2.3800 USD |
2.0700 USD |
2.4300 USD |
2.3000 USD |
| 2023-01-16 |
1.9600 USD |
10,774.2330 RARI |
1.9700 USD |
1.9300 USD |
2.0200 USD |
2.0000 USD |
| 2023-01-15 |
1.9200 USD |
17,294.1182 RARI |
1.9100 USD |
1.8500 USD |
1.9800 USD |
1.9800 USD |
| 2023-01-14 |
2.0200 USD |
21,066.0761 RARI |
2.0200 USD |
1.9100 USD |
2.1500 USD |
1.9700 USD |
| 2023-01-13 |
1.9000 USD |
23,986.6545 RARI |
1.8200 USD |
1.7700 USD |
2.0400 USD |
2.0100 USD |
| 2023-01-12 |
1.8100 USD |
12,256.5324 RARI |
1.8000 USD |
1.7400 USD |
1.8700 USD |
1.8700 USD |
| 2023-01-11 |
1.7600 USD |
4,608.7306 RARI |
1.7600 USD |
1.7300 USD |
1.8500 USD |
1.8200 USD |
| 2023-01-10 |
1.7200 USD |
2,923.7970 RARI |
1.7400 USD |
1.6800 USD |
1.7800 USD |
1.7800 USD |
| 2023-01-09 |
1.7900 USD |
8,122.2714 RARI |
1.7200 USD |
1.7200 USD |
1.8900 USD |
1.7700 USD |
| 2023-01-08 |
1.6900 USD |
4,432.1064 RARI |
1.6500 USD |
1.6400 USD |
1.7700 USD |
1.7100 USD |
| 2023-01-07 |
1.6700 USD |
4,698.2377 RARI |
1.6500 USD |
1.6100 USD |
1.6900 USD |
1.6400 USD |
| 2023-01-06 |
1.6200 USD |
4,326.5132 RARI |
1.6300 USD |
1.5800 USD |
1.6600 USD |
1.6500 USD |
| 2023-01-05 |
1.6200 USD |
3,312.7053 RARI |
1.6200 USD |
1.6000 USD |
1.6400 USD |
1.6100 USD |
| 2023-01-04 |
1.6500 USD |
4,975.3990 RARI |
1.6000 USD |
1.6000 USD |
1.7000 USD |
1.6300 USD |
| 2023-01-03 |
1.6000 USD |
2,186.7821 RARI |
1.6000 USD |
1.5600 USD |
1.6600 USD |
1.6000 USD |
| 2023-01-02 |
1.6100 USD |
1,779.5015 RARI |
1.5700 USD |
1.5500 USD |
1.6500 USD |
1.6000 USD |
| 2023-01-01 |
1.5900 USD |
8,207.9068 RARI |
1.5300 USD |
1.5200 USD |
1.7300 USD |
1.5900 USD |
| 2022-12-31 |
1.5100 USD |
5,255.1935 RARI |
1.5600 USD |
1.4700 USD |
1.5600 USD |
1.5200 USD |
| 2022-12-30 |
1.5500 USD |
5,296.0202 RARI |
1.6100 USD |
1.5200 USD |
1.6200 USD |
1.5500 USD |
| 2022-12-29 |
1.6200 USD |
10,447.3712 RARI |
1.6700 USD |
1.5900 USD |
1.6700 USD |
1.6100 USD |
| 2022-12-28 |
1.6700 USD |
2,788.4632 RARI |
1.6800 USD |
1.6400 USD |
1.7000 USD |
1.6700 USD |
| 2022-12-27 |
1.6900 USD |
3,074.3460 RARI |
1.7100 USD |
1.6700 USD |
1.7200 USD |
1.6900 USD |