Identifier on Kraken: RARIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-13 |
2.0700 USD |
4,414.1713 RARI |
2.0400 USD |
2.0300 USD |
2.1200 USD |
2.0800 USD |
| 2022-12-12 |
2.0700 USD |
4,064.9616 RARI |
2.0400 USD |
2.0300 USD |
2.1200 USD |
2.0800 USD |
| 2022-12-11 |
2.0500 USD |
3,299.8365 RARI |
2.0700 USD |
2.0400 USD |
2.0700 USD |
2.0700 USD |
| 2022-12-10 |
2.0600 USD |
763.3253 RARI |
2.0600 USD |
2.0400 USD |
2.0900 USD |
2.0700 USD |
| 2022-12-09 |
2.0800 USD |
3,319.1845 RARI |
2.1200 USD |
2.0400 USD |
2.1500 USD |
2.0400 USD |
| 2022-12-08 |
2.1200 USD |
5,777.3023 RARI |
2.1000 USD |
2.0800 USD |
2.1600 USD |
2.1300 USD |
| 2022-12-07 |
2.1000 USD |
2,214.7736 RARI |
2.1600 USD |
2.0700 USD |
2.1700 USD |
2.1100 USD |
| 2022-12-06 |
2.2400 USD |
15,605.7661 RARI |
2.1800 USD |
2.0800 USD |
2.4600 USD |
2.1300 USD |
| 2022-12-05 |
2.2000 USD |
2,094.0802 RARI |
2.1900 USD |
2.1600 USD |
2.2500 USD |
2.2100 USD |
| 2022-12-04 |
2.1800 USD |
3,908.4159 RARI |
2.1400 USD |
2.1300 USD |
2.2800 USD |
2.2100 USD |
| 2022-12-03 |
2.2700 USD |
110,869.1297 RARI |
2.1600 USD |
1.9400 USD |
3.0000 USD |
2.1500 USD |
| 2022-12-02 |
2.1300 USD |
4,078.1141 RARI |
2.1300 USD |
2.1000 USD |
2.1800 USD |
2.1500 USD |
| 2022-12-01 |
2.1800 USD |
13,744.9264 RARI |
2.2400 USD |
2.0900 USD |
2.2800 USD |
2.1500 USD |
| 2022-11-30 |
2.1900 USD |
7,521.7822 RARI |
2.1800 USD |
2.1600 USD |
2.2600 USD |
2.2200 USD |
| 2022-11-29 |
2.1400 USD |
4,300.9477 RARI |
2.0900 USD |
2.0600 USD |
2.2000 USD |
2.1600 USD |
| 2022-11-28 |
2.0900 USD |
19,094.1050 RARI |
2.1500 USD |
2.0500 USD |
2.1500 USD |
2.0700 USD |
| 2022-11-27 |
2.1500 USD |
7,284.3521 RARI |
2.1800 USD |
2.1100 USD |
2.2100 USD |
2.1200 USD |
| 2022-11-26 |
2.1900 USD |
13,397.0839 RARI |
2.2400 USD |
2.1000 USD |
2.3300 USD |
2.1800 USD |
| 2022-11-25 |
2.2500 USD |
17,124.0885 RARI |
2.2800 USD |
2.1700 USD |
2.4700 USD |
2.2400 USD |
| 2022-11-24 |
2.4000 USD |
6,808.6534 RARI |
2.3100 USD |
2.2800 USD |
2.5300 USD |
2.3100 USD |
| 2022-11-23 |
2.5800 USD |
34,974.7313 RARI |
2.2600 USD |
2.2600 USD |
2.8500 USD |
2.3500 USD |
| 2022-11-22 |
2.2400 USD |
11,482.0055 RARI |
2.2100 USD |
2.1500 USD |
2.3400 USD |
2.2200 USD |
| 2022-11-21 |
2.2300 USD |
12,915.0099 RARI |
2.3400 USD |
2.1300 USD |
2.3500 USD |
2.2000 USD |
| 2022-11-20 |
2.4900 USD |
10,349.1171 RARI |
2.4600 USD |
2.3900 USD |
2.5800 USD |
2.4000 USD |
| 2022-11-19 |
2.4300 USD |
6,876.5611 RARI |
2.4600 USD |
2.3900 USD |
2.5100 USD |
2.4300 USD |
| 2022-11-18 |
2.5000 USD |
2,695.3468 RARI |
2.5400 USD |
2.4200 USD |
2.5700 USD |
2.4600 USD |
| 2022-11-17 |
2.5300 USD |
3,387.8898 RARI |
2.5600 USD |
2.4600 USD |
2.6200 USD |
2.5400 USD |
| 2022-11-16 |
2.5800 USD |
9,409.5393 RARI |
2.6800 USD |
2.4900 USD |
2.7200 USD |
2.5400 USD |
| 2022-11-15 |
2.7400 USD |
5,077.2878 RARI |
2.7400 USD |
2.6800 USD |
2.8300 USD |
2.7000 USD |
| 2022-11-14 |
2.7100 USD |
22,091.9100 RARI |
2.6400 USD |
2.5000 USD |
2.8900 USD |
2.7100 USD |
| 2022-11-13 |
2.9100 USD |
26,942.7242 RARI |
3.4300 USD |
2.5100 USD |
3.4300 USD |
2.5600 USD |
| 2022-11-12 |
3.3400 USD |
25,927.4007 RARI |
2.7800 USD |
2.7800 USD |
3.7500 USD |
3.2400 USD |
| 2022-11-11 |
2.9100 USD |
12,703.0216 RARI |
3.0200 USD |
2.6800 USD |
3.1100 USD |
2.7600 USD |
| 2022-11-10 |
2.9800 USD |
16,498.2027 RARI |
2.5700 USD |
2.5700 USD |
3.1600 USD |
3.1600 USD |
| 2022-11-09 |
2.8400 USD |
23,356.6873 RARI |
3.4400 USD |
2.4900 USD |
3.5100 USD |
2.5700 USD |
| 2022-11-08 |
3.6400 USD |
35,379.0825 RARI |
4.1300 USD |
3.2400 USD |
4.1500 USD |
3.3100 USD |
| 2022-11-07 |
4.4000 USD |
84,917.2085 RARI |
4.6400 USD |
3.9300 USD |
4.8500 USD |
4.1300 USD |
| 2022-11-06 |
4.0100 USD |
71,725.4441 RARI |
3.4500 USD |
3.3200 USD |
4.7900 USD |
4.5000 USD |
| 2022-11-05 |
3.3800 USD |
76,509.5830 RARI |
3.1800 USD |
3.1400 USD |
3.6900 USD |
3.4700 USD |
| 2022-11-04 |
3.1700 USD |
34,666.5487 RARI |
3.3400 USD |
3.0200 USD |
3.4100 USD |
3.2100 USD |
| 2022-11-03 |
3.4000 USD |
196,352.2358 RARI |
3.4500 USD |
3.0800 USD |
3.9200 USD |
3.3700 USD |
| 2022-11-02 |
3.5800 USD |
95,894.4969 RARI |
3.9300 USD |
3.1700 USD |
4.1000 USD |
3.5300 USD |
| 2022-11-01 |
4.2100 USD |
250,991.2259 RARI |
2.9500 USD |
2.8100 USD |
5.3700 USD |
3.9200 USD |
| 2022-10-31 |
2.6600 USD |
33,725.7176 RARI |
2.1200 USD |
2.0700 USD |
3.1100 USD |
3.1100 USD |
| 2022-10-30 |
2.1000 USD |
10,754.5506 RARI |
2.3100 USD |
2.0000 USD |
2.3100 USD |
2.1400 USD |
| 2022-10-29 |
2.2700 USD |
6,225.5774 RARI |
2.2700 USD |
2.1900 USD |
2.4400 USD |
2.3500 USD |
| 2022-10-28 |
2.3300 USD |
12,248.2042 RARI |
2.2200 USD |
2.1800 USD |
2.5900 USD |
2.1900 USD |
| 2022-10-27 |
2.1900 USD |
12,978.4923 RARI |
2.0300 USD |
1.9900 USD |
2.3400 USD |
2.3400 USD |
| 2022-10-26 |
2.0300 USD |
8,332.6986 RARI |
2.0100 USD |
1.9900 USD |
2.1300 USD |
2.1300 USD |
| 2022-10-25 |
2.0400 USD |
2,102.7886 RARI |
2.0500 USD |
1.9900 USD |
2.0900 USD |
2.0600 USD |