Identifier on Kraken: RARIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-06 |
4.0100 USD |
71,725.4441 RARI |
3.4500 USD |
3.3200 USD |
4.7900 USD |
4.5000 USD |
| 2022-11-05 |
3.3800 USD |
76,509.5830 RARI |
3.1800 USD |
3.1400 USD |
3.6900 USD |
3.4700 USD |
| 2022-11-04 |
3.1700 USD |
34,666.5487 RARI |
3.3400 USD |
3.0200 USD |
3.4100 USD |
3.2100 USD |
| 2022-11-03 |
3.4000 USD |
196,352.2358 RARI |
3.4500 USD |
3.0800 USD |
3.9200 USD |
3.3700 USD |
| 2022-11-02 |
3.5800 USD |
95,894.4969 RARI |
3.9300 USD |
3.1700 USD |
4.1000 USD |
3.5300 USD |
| 2022-11-01 |
4.2100 USD |
250,991.2259 RARI |
2.9500 USD |
2.8100 USD |
5.3700 USD |
3.9200 USD |
| 2022-10-31 |
2.6600 USD |
33,725.7176 RARI |
2.1200 USD |
2.0700 USD |
3.1100 USD |
3.1100 USD |
| 2022-10-30 |
2.1000 USD |
10,754.5506 RARI |
2.3100 USD |
2.0000 USD |
2.3100 USD |
2.1400 USD |
| 2022-10-29 |
2.2700 USD |
6,225.5774 RARI |
2.2700 USD |
2.1900 USD |
2.4400 USD |
2.3500 USD |
| 2022-10-28 |
2.3300 USD |
12,248.2042 RARI |
2.2200 USD |
2.1800 USD |
2.5900 USD |
2.1900 USD |
| 2022-10-27 |
2.1900 USD |
12,978.4923 RARI |
2.0300 USD |
1.9900 USD |
2.3400 USD |
2.3400 USD |
| 2022-10-26 |
2.0300 USD |
8,332.6986 RARI |
2.0100 USD |
1.9900 USD |
2.1300 USD |
2.1300 USD |
| 2022-10-25 |
2.0400 USD |
2,102.7886 RARI |
2.0500 USD |
1.9900 USD |
2.0900 USD |
2.0600 USD |
| 2022-10-24 |
2.0300 USD |
981.5132 RARI |
2.0900 USD |
2.0000 USD |
2.0900 USD |
2.0100 USD |
| 2022-10-23 |
2.0700 USD |
1,875.3169 RARI |
2.0600 USD |
2.0400 USD |
2.1200 USD |
2.1000 USD |
| 2022-10-22 |
2.1000 USD |
1,079.9548 RARI |
2.1100 USD |
2.0900 USD |
2.1200 USD |
2.1100 USD |
| 2022-10-21 |
2.1000 USD |
11,521.1975 RARI |
2.0900 USD |
2.0300 USD |
2.1800 USD |
2.1100 USD |
| 2022-10-20 |
2.0800 USD |
817.7338 RARI |
2.0600 USD |
2.0400 USD |
2.1500 USD |
2.0400 USD |
| 2022-10-19 |
2.0600 USD |
1,662.1861 RARI |
2.1200 USD |
2.0200 USD |
2.1200 USD |
2.1000 USD |
| 2022-10-18 |
2.1300 USD |
5,564.2033 RARI |
2.1800 USD |
2.0600 USD |
2.2000 USD |
2.1000 USD |
| 2022-10-17 |
2.1800 USD |
2,364.6892 RARI |
2.1800 USD |
2.1700 USD |
2.1900 USD |
2.1800 USD |
| 2022-10-16 |
2.1700 USD |
3,167.1594 RARI |
2.1800 USD |
2.1600 USD |
2.2600 USD |
2.1800 USD |
| 2022-10-15 |
2.1600 USD |
2,188.8711 RARI |
2.1500 USD |
2.1100 USD |
2.2000 USD |
2.1500 USD |
| 2022-10-14 |
2.2400 USD |
19,232.4091 RARI |
2.1000 USD |
2.0600 USD |
2.5800 USD |
2.1800 USD |
| 2022-10-13 |
2.0900 USD |
5,238.9605 RARI |
2.1400 USD |
2.0500 USD |
2.1600 USD |
2.1000 USD |
| 2022-10-12 |
2.1400 USD |
2,548.3554 RARI |
2.1400 USD |
2.0800 USD |
2.1700 USD |
2.1200 USD |
| 2022-10-11 |
2.1200 USD |
747.0675 RARI |
2.1600 USD |
2.1100 USD |
2.1800 USD |
2.1100 USD |
| 2022-10-10 |
2.1900 USD |
1,319.6561 RARI |
2.2000 USD |
2.1500 USD |
2.2300 USD |
2.1700 USD |
| 2022-10-09 |
2.2100 USD |
106.2184 RARI |
2.2300 USD |
2.1900 USD |
2.2300 USD |
2.2000 USD |
| 2022-10-08 |
2.1500 USD |
3,678.3580 RARI |
2.1900 USD |
2.0600 USD |
2.2000 USD |
2.1900 USD |
| 2022-10-07 |
2.2700 USD |
3,499.4901 RARI |
2.2600 USD |
2.2000 USD |
2.3100 USD |
2.2200 USD |
| 2022-10-06 |
2.2900 USD |
2,866.3762 RARI |
2.2900 USD |
2.2500 USD |
2.3100 USD |
2.2800 USD |
| 2022-10-05 |
2.3100 USD |
2,085.3174 RARI |
2.2400 USD |
2.2400 USD |
2.3500 USD |
2.2600 USD |
| 2022-10-04 |
2.2500 USD |
1,993.0945 RARI |
2.2000 USD |
2.1900 USD |
2.3200 USD |
2.2000 USD |
| 2022-10-03 |
2.2100 USD |
3,221.1336 RARI |
2.2200 USD |
2.1300 USD |
2.2600 USD |
2.2400 USD |
| 2022-10-02 |
2.2100 USD |
5,200.6788 RARI |
2.2300 USD |
2.1700 USD |
2.3700 USD |
2.2200 USD |
| 2022-10-01 |
2.2200 USD |
5,058.8236 RARI |
2.2900 USD |
2.0600 USD |
2.3100 USD |
2.2200 USD |
| 2022-09-30 |
2.2900 USD |
5,658.1169 RARI |
2.2700 USD |
2.2400 USD |
2.3400 USD |
2.2800 USD |
| 2022-09-29 |
2.2700 USD |
2,894.5481 RARI |
2.3300 USD |
2.2200 USD |
2.3600 USD |
2.2700 USD |
| 2022-09-28 |
2.3400 USD |
1,625.3939 RARI |
2.2100 USD |
2.2000 USD |
2.4200 USD |
2.3700 USD |
| 2022-09-27 |
2.2600 USD |
1,489.4863 RARI |
2.2500 USD |
2.2100 USD |
2.2900 USD |
2.2200 USD |
| 2022-09-26 |
2.2100 USD |
98.3672 RARI |
2.2100 USD |
2.1700 USD |
2.2300 USD |
2.2300 USD |
| 2022-09-25 |
2.1800 USD |
2,757.3251 RARI |
2.2600 USD |
2.1500 USD |
2.2600 USD |
2.1500 USD |
| 2022-09-24 |
2.2500 USD |
2,242.5234 RARI |
2.2300 USD |
2.2100 USD |
2.3400 USD |
2.2500 USD |
| 2022-09-23 |
2.2300 USD |
2,612.3728 RARI |
2.3000 USD |
2.1800 USD |
2.3300 USD |
2.2400 USD |
| 2022-09-22 |
2.2400 USD |
3,533.6092 RARI |
2.3500 USD |
2.1900 USD |
2.3500 USD |
2.2900 USD |
| 2022-09-21 |
2.3500 USD |
5,886.5154 RARI |
2.4700 USD |
2.2500 USD |
2.5100 USD |
2.5100 USD |
| 2022-09-20 |
2.4900 USD |
22,036.4504 RARI |
2.5900 USD |
2.2800 USD |
2.9100 USD |
2.4800 USD |
| 2022-09-19 |
2.4700 USD |
4,224.3062 RARI |
2.2700 USD |
2.2200 USD |
2.6600 USD |
2.6600 USD |
| 2022-09-18 |
2.3300 USD |
1,760.6544 RARI |
2.3000 USD |
2.2900 USD |
2.4200 USD |
2.3100 USD |