Identifier on Kraken: RARIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-01 |
2.4700 USD |
4,928.2824 RARI |
2.5500 USD |
2.3900 USD |
2.6000 USD |
2.4600 USD |
| 2022-08-31 |
2.5600 USD |
2,404.1466 RARI |
2.5200 USD |
2.5200 USD |
2.6400 USD |
2.5500 USD |
| 2022-08-30 |
2.5700 USD |
4,754.6842 RARI |
2.6500 USD |
2.5000 USD |
2.6800 USD |
2.5300 USD |
| 2022-08-29 |
2.6000 USD |
2,329.4234 RARI |
2.5600 USD |
2.5000 USD |
2.7500 USD |
2.5700 USD |
| 2022-08-28 |
2.5400 USD |
581.0996 RARI |
2.5200 USD |
2.5100 USD |
2.5700 USD |
2.5600 USD |
| 2022-08-27 |
2.5500 USD |
2,059.8755 RARI |
2.5800 USD |
2.5100 USD |
2.6600 USD |
2.5200 USD |
| 2022-08-26 |
2.6100 USD |
3,686.7034 RARI |
2.8100 USD |
2.5600 USD |
2.8300 USD |
2.5700 USD |
| 2022-08-25 |
2.8000 USD |
3,472.4539 RARI |
2.8100 USD |
2.7400 USD |
2.9300 USD |
2.8200 USD |
| 2022-08-24 |
2.8200 USD |
653.9399 RARI |
2.8600 USD |
2.7900 USD |
2.9000 USD |
2.8200 USD |
| 2022-08-23 |
2.8300 USD |
507.5445 RARI |
2.7900 USD |
2.7700 USD |
2.8800 USD |
2.8800 USD |
| 2022-08-22 |
2.8200 USD |
483.9212 RARI |
2.8500 USD |
2.7500 USD |
2.9100 USD |
2.8300 USD |
| 2022-08-21 |
2.7500 USD |
2,058.3376 RARI |
2.7000 USD |
2.6800 USD |
2.9100 USD |
2.8100 USD |
| 2022-08-20 |
2.7100 USD |
623.3597 RARI |
2.7300 USD |
2.6700 USD |
2.7700 USD |
2.6800 USD |
| 2022-08-19 |
2.8400 USD |
2,765.8020 RARI |
3.0300 USD |
2.7100 USD |
3.0400 USD |
2.7300 USD |
| 2022-08-18 |
3.1800 USD |
2,806.7849 RARI |
3.1300 USD |
3.0800 USD |
3.2600 USD |
3.2100 USD |
| 2022-08-17 |
3.1400 USD |
920.1609 RARI |
3.2700 USD |
3.0800 USD |
3.2700 USD |
3.1500 USD |
| 2022-08-16 |
3.2600 USD |
3,064.2908 RARI |
3.1900 USD |
3.1200 USD |
3.3500 USD |
3.2800 USD |
| 2022-08-15 |
3.2900 USD |
4,196.7306 RARI |
3.4800 USD |
3.1000 USD |
3.7100 USD |
3.2200 USD |
| 2022-08-14 |
3.3300 USD |
15,761.4409 RARI |
3.2800 USD |
3.1700 USD |
3.4900 USD |
3.3800 USD |
| 2022-08-13 |
3.3100 USD |
1,906.1772 RARI |
3.3500 USD |
3.2500 USD |
3.4100 USD |
3.2800 USD |
| 2022-08-12 |
3.3000 USD |
3,789.3014 RARI |
3.2400 USD |
3.1700 USD |
3.5200 USD |
3.3600 USD |
| 2022-08-11 |
3.2600 USD |
4,220.8787 RARI |
3.1900 USD |
3.1600 USD |
3.4600 USD |
3.2300 USD |
| 2022-08-10 |
3.2100 USD |
8,742.0749 RARI |
3.2200 USD |
3.1700 USD |
3.3100 USD |
3.1800 USD |
| 2022-08-09 |
3.2300 USD |
2,184.5407 RARI |
3.3800 USD |
3.1200 USD |
3.4300 USD |
3.2200 USD |
| 2022-08-08 |
3.3800 USD |
3,808.5409 RARI |
3.3800 USD |
3.3200 USD |
3.5600 USD |
3.4300 USD |
| 2022-08-07 |
3.3100 USD |
691.8908 RARI |
3.3400 USD |
3.2500 USD |
3.4000 USD |
3.3300 USD |
| 2022-08-06 |
3.4100 USD |
2,811.2715 RARI |
3.4200 USD |
3.3300 USD |
3.5600 USD |
3.4600 USD |
| 2022-08-05 |
3.3400 USD |
4,211.9694 RARI |
3.2100 USD |
3.1700 USD |
3.6200 USD |
3.3200 USD |
| 2022-08-04 |
3.3000 USD |
1,839.4323 RARI |
3.2700 USD |
3.2000 USD |
3.3600 USD |
3.2600 USD |
| 2022-08-03 |
3.3500 USD |
2,518.0558 RARI |
3.3400 USD |
3.2700 USD |
3.5000 USD |
3.3000 USD |
| 2022-08-02 |
3.3500 USD |
6,883.2068 RARI |
3.1800 USD |
3.1600 USD |
3.4900 USD |
3.4100 USD |
| 2022-08-01 |
3.1900 USD |
2,059.1820 RARI |
3.2200 USD |
3.1700 USD |
3.2700 USD |
3.2000 USD |
| 2022-07-31 |
3.2300 USD |
1,896.7707 RARI |
3.2500 USD |
3.1700 USD |
3.3200 USD |
3.1900 USD |
| 2022-07-30 |
3.2900 USD |
1,202.6620 RARI |
3.3600 USD |
3.2200 USD |
3.3700 USD |
3.2300 USD |
| 2022-07-29 |
3.2600 USD |
5,686.2293 RARI |
3.2700 USD |
3.1600 USD |
3.3800 USD |
3.2700 USD |
| 2022-07-28 |
3.2800 USD |
11,657.4577 RARI |
3.2400 USD |
3.1600 USD |
3.4700 USD |
3.3500 USD |
| 2022-07-27 |
3.2600 USD |
10,123.5187 RARI |
3.0400 USD |
3.0300 USD |
3.4200 USD |
3.2800 USD |
| 2022-07-26 |
2.8700 USD |
4,777.9548 RARI |
2.9900 USD |
2.8100 USD |
3.1000 USD |
3.0400 USD |
| 2022-07-25 |
3.0800 USD |
12,822.1505 RARI |
3.2600 USD |
2.9500 USD |
3.2700 USD |
2.9900 USD |
| 2022-07-24 |
3.3700 USD |
11,480.6223 RARI |
3.5300 USD |
3.1600 USD |
3.7400 USD |
3.2700 USD |
| 2022-07-23 |
3.4900 USD |
37,232.2783 RARI |
3.1100 USD |
3.0100 USD |
3.9900 USD |
3.5700 USD |
| 2022-07-22 |
2.9800 USD |
16,355.3604 RARI |
2.6800 USD |
2.6700 USD |
3.4900 USD |
3.0900 USD |
| 2022-07-21 |
2.6700 USD |
2,619.3789 RARI |
2.6100 USD |
2.6000 USD |
2.7200 USD |
2.7000 USD |
| 2022-07-20 |
2.6100 USD |
42,424.2701 RARI |
2.8300 USD |
2.0000 USD |
2.9000 USD |
2.6900 USD |
| 2022-07-19 |
2.7400 USD |
8,666.6402 RARI |
2.8500 USD |
2.6300 USD |
2.9100 USD |
2.8300 USD |
| 2022-07-18 |
2.8900 USD |
18,063.1021 RARI |
2.7500 USD |
2.6500 USD |
3.0900 USD |
2.8500 USD |
| 2022-07-17 |
2.8700 USD |
14,892.8550 RARI |
2.9100 USD |
2.6400 USD |
3.3200 USD |
2.7200 USD |
| 2022-07-16 |
3.2500 USD |
82,538.9954 RARI |
2.3400 USD |
2.3000 USD |
3.9000 USD |
3.2200 USD |
| 2022-07-15 |
2.3300 USD |
816.7021 RARI |
2.2800 USD |
2.2600 USD |
2.3700 USD |
2.3400 USD |
| 2022-07-14 |
2.2300 USD |
862.9209 RARI |
2.2800 USD |
2.2000 USD |
2.3600 USD |
2.3300 USD |