Identifier on Kraken: RARIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
3.2600 USD |
5,686.2293 RARI |
3.2700 USD |
3.1600 USD |
3.3800 USD |
3.2700 USD |
| 2022-07-28 |
3.2800 USD |
11,657.4577 RARI |
3.2400 USD |
3.1600 USD |
3.4700 USD |
3.3500 USD |
| 2022-07-27 |
3.2600 USD |
10,123.5187 RARI |
3.0400 USD |
3.0300 USD |
3.4200 USD |
3.2800 USD |
| 2022-07-26 |
2.8700 USD |
4,777.9548 RARI |
2.9900 USD |
2.8100 USD |
3.1000 USD |
3.0400 USD |
| 2022-07-25 |
3.0800 USD |
12,822.1505 RARI |
3.2600 USD |
2.9500 USD |
3.2700 USD |
2.9900 USD |
| 2022-07-24 |
3.3700 USD |
11,480.6223 RARI |
3.5300 USD |
3.1600 USD |
3.7400 USD |
3.2700 USD |
| 2022-07-23 |
3.4900 USD |
37,232.2783 RARI |
3.1100 USD |
3.0100 USD |
3.9900 USD |
3.5700 USD |
| 2022-07-22 |
2.9800 USD |
16,355.3604 RARI |
2.6800 USD |
2.6700 USD |
3.4900 USD |
3.0900 USD |
| 2022-07-21 |
2.6700 USD |
2,619.3789 RARI |
2.6100 USD |
2.6000 USD |
2.7200 USD |
2.7000 USD |
| 2022-07-20 |
2.6100 USD |
42,424.2701 RARI |
2.8300 USD |
2.0000 USD |
2.9000 USD |
2.6900 USD |
| 2022-07-19 |
2.7400 USD |
8,666.6402 RARI |
2.8500 USD |
2.6300 USD |
2.9100 USD |
2.8300 USD |
| 2022-07-18 |
2.8900 USD |
18,063.1021 RARI |
2.7500 USD |
2.6500 USD |
3.0900 USD |
2.8500 USD |
| 2022-07-17 |
2.8700 USD |
14,892.8550 RARI |
2.9100 USD |
2.6400 USD |
3.3200 USD |
2.7200 USD |
| 2022-07-16 |
3.2500 USD |
82,538.9954 RARI |
2.3400 USD |
2.3000 USD |
3.9000 USD |
3.2200 USD |
| 2022-07-15 |
2.3300 USD |
816.7021 RARI |
2.2800 USD |
2.2600 USD |
2.3700 USD |
2.3400 USD |
| 2022-07-14 |
2.2300 USD |
862.9209 RARI |
2.2800 USD |
2.2000 USD |
2.3600 USD |
2.3300 USD |
| 2022-07-13 |
2.2000 USD |
1,675.6905 RARI |
2.2100 USD |
2.0900 USD |
2.2600 USD |
2.2500 USD |
| 2022-07-12 |
2.1400 USD |
2,631.8375 RARI |
2.2300 USD |
2.1000 USD |
2.2300 USD |
2.1700 USD |
| 2022-07-11 |
2.2100 USD |
3,084.9213 RARI |
2.3100 USD |
2.1600 USD |
2.3100 USD |
2.2700 USD |
| 2022-07-10 |
2.2900 USD |
1,012.6461 RARI |
2.3100 USD |
2.2600 USD |
2.3500 USD |
2.3000 USD |
| 2022-07-09 |
2.3500 USD |
1,808.0283 RARI |
2.3400 USD |
2.2500 USD |
2.4100 USD |
2.3000 USD |
| 2022-07-08 |
2.3300 USD |
5,695.1993 RARI |
2.3500 USD |
2.3100 USD |
2.3800 USD |
2.3200 USD |
| 2022-07-07 |
2.2900 USD |
4,986.7771 RARI |
2.2500 USD |
2.2100 USD |
2.4200 USD |
2.3400 USD |
| 2022-07-06 |
2.3200 USD |
5,828.9479 RARI |
2.2400 USD |
2.2400 USD |
2.5000 USD |
2.2700 USD |
| 2022-07-05 |
2.3400 USD |
6,532.6754 RARI |
2.3700 USD |
2.1800 USD |
2.4300 USD |
2.2900 USD |
| 2022-07-04 |
2.3800 USD |
5,257.3100 RARI |
2.2800 USD |
2.1700 USD |
2.5100 USD |
2.5100 USD |
| 2022-07-03 |
2.2700 USD |
9,903.6806 RARI |
2.6800 USD |
2.1300 USD |
2.6800 USD |
2.2200 USD |
| 2022-07-02 |
2.0200 USD |
3,993.2607 RARI |
2.1000 USD |
1.9600 USD |
2.1200 USD |
1.9900 USD |
| 2022-07-01 |
2.0800 USD |
3,071.2603 RARI |
2.0400 USD |
2.0100 USD |
2.1700 USD |
2.1000 USD |
| 2022-06-30 |
2.0500 USD |
2,643.6788 RARI |
2.0900 USD |
1.9800 USD |
2.1300 USD |
2.0900 USD |
| 2022-06-29 |
2.1700 USD |
14,147.0914 RARI |
2.1300 USD |
2.0100 USD |
2.2300 USD |
2.0900 USD |
| 2022-06-28 |
2.1300 USD |
7,176.2185 RARI |
2.1900 USD |
2.0700 USD |
2.2400 USD |
2.1400 USD |
| 2022-06-27 |
2.1800 USD |
3,687.2577 RARI |
2.2600 USD |
2.1000 USD |
2.3000 USD |
2.2000 USD |
| 2022-06-26 |
2.2400 USD |
5,955.0192 RARI |
2.2500 USD |
2.1800 USD |
2.3200 USD |
2.2600 USD |
| 2022-06-25 |
2.2600 USD |
12,219.3493 RARI |
2.1900 USD |
2.1600 USD |
2.4600 USD |
2.2400 USD |
| 2022-06-24 |
2.1600 USD |
6,780.0434 RARI |
2.0900 USD |
2.0700 USD |
2.2400 USD |
2.1900 USD |
| 2022-06-23 |
2.0900 USD |
16,909.2953 RARI |
2.1300 USD |
2.0200 USD |
2.1600 USD |
2.0900 USD |
| 2022-06-22 |
2.0900 USD |
14,102.7428 RARI |
2.1600 USD |
2.0500 USD |
2.1700 USD |
2.1200 USD |
| 2022-06-21 |
2.1900 USD |
8,984.1330 RARI |
2.0800 USD |
2.0700 USD |
2.3800 USD |
2.1700 USD |
| 2022-06-20 |
2.1000 USD |
8,941.1497 RARI |
2.0400 USD |
2.0000 USD |
2.2200 USD |
2.0800 USD |
| 2022-06-19 |
2.0100 USD |
3,519.3425 RARI |
1.9900 USD |
1.9000 USD |
2.1000 USD |
2.0300 USD |
| 2022-06-18 |
1.9700 USD |
12,085.7366 RARI |
2.0100 USD |
1.8500 USD |
2.3000 USD |
1.9800 USD |
| 2022-06-17 |
1.9700 USD |
6,487.9929 RARI |
2.0600 USD |
1.9400 USD |
2.0700 USD |
1.9700 USD |
| 2022-06-16 |
2.0900 USD |
7,325.8229 RARI |
2.2700 USD |
1.9700 USD |
2.3500 USD |
2.0700 USD |
| 2022-06-15 |
2.1500 USD |
32,813.4137 RARI |
2.3700 USD |
1.9000 USD |
2.4100 USD |
2.3800 USD |
| 2022-06-14 |
1.9800 USD |
17,087.6119 RARI |
1.9600 USD |
1.8700 USD |
2.1900 USD |
2.1600 USD |
| 2022-06-13 |
2.0100 USD |
17,649.8223 RARI |
2.3500 USD |
1.8200 USD |
2.4000 USD |
2.0000 USD |
| 2022-06-12 |
2.5100 USD |
4,994.6745 RARI |
2.5700 USD |
2.4000 USD |
2.7100 USD |
2.4900 USD |
| 2022-06-11 |
2.7800 USD |
5,444.7302 RARI |
2.6900 USD |
2.5600 USD |
2.9400 USD |
2.6500 USD |
| 2022-06-10 |
2.8100 USD |
3,214.7894 RARI |
2.8900 USD |
2.6700 USD |
2.9200 USD |
2.7800 USD |