Identifier on Kraken: RARIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
2.9300 USD |
10,385.5391 RARI |
2.7600 USD |
2.6900 USD |
3.1900 USD |
2.8700 USD |
| 2022-06-08 |
2.8400 USD |
54,760.4171 RARI |
2.8300 USD |
2.1400 USD |
3.4400 USD |
2.7800 USD |
| 2022-06-07 |
2.7300 USD |
4,852.5354 RARI |
2.8100 USD |
2.6500 USD |
2.9500 USD |
2.7900 USD |
| 2022-06-06 |
2.8400 USD |
2,046.9411 RARI |
2.7500 USD |
2.6400 USD |
3.0400 USD |
2.8200 USD |
| 2022-06-05 |
2.7400 USD |
2,946.8499 RARI |
2.7200 USD |
2.6400 USD |
2.8300 USD |
2.8300 USD |
| 2022-06-04 |
2.7500 USD |
4,830.5952 RARI |
2.6700 USD |
2.5300 USD |
2.8700 USD |
2.6800 USD |
| 2022-06-03 |
2.7400 USD |
18,670.4924 RARI |
2.9400 USD |
2.5100 USD |
3.0500 USD |
2.6900 USD |
| 2022-06-02 |
2.9400 USD |
3,304.7121 RARI |
3.0000 USD |
2.8600 USD |
3.0900 USD |
3.0400 USD |
| 2022-06-01 |
3.2500 USD |
8,238.6443 RARI |
3.3300 USD |
3.0100 USD |
3.4700 USD |
3.0600 USD |
| 2022-05-31 |
3.4400 USD |
4,529.3855 RARI |
3.3000 USD |
3.3000 USD |
3.5500 USD |
3.3900 USD |
| 2022-05-30 |
3.2300 USD |
5,717.8906 RARI |
3.0300 USD |
3.0300 USD |
3.3400 USD |
3.3000 USD |
| 2022-05-29 |
3.0400 USD |
1,238.3604 RARI |
2.9800 USD |
2.9800 USD |
3.2600 USD |
3.0200 USD |
| 2022-05-28 |
3.0000 USD |
3,501.5734 RARI |
2.9400 USD |
2.8800 USD |
3.0600 USD |
2.9800 USD |
| 2022-05-27 |
2.9700 USD |
7,908.1920 RARI |
3.0100 USD |
2.8500 USD |
3.1300 USD |
2.9900 USD |
| 2022-05-26 |
3.1000 USD |
4,330.2429 RARI |
3.2500 USD |
2.9200 USD |
3.3200 USD |
3.0600 USD |
| 2022-05-25 |
3.2400 USD |
2,259.4864 RARI |
3.4700 USD |
3.1700 USD |
3.5300 USD |
3.2400 USD |
| 2022-05-24 |
3.2800 USD |
5,024.5623 RARI |
3.2600 USD |
3.1100 USD |
3.4800 USD |
3.4100 USD |
| 2022-05-23 |
3.3400 USD |
5,196.0566 RARI |
3.3700 USD |
3.1500 USD |
3.6000 USD |
3.2700 USD |
| 2022-05-22 |
3.3400 USD |
4,284.8175 RARI |
3.4600 USD |
3.2600 USD |
3.5100 USD |
3.3600 USD |
| 2022-05-21 |
3.4000 USD |
1,468.6017 RARI |
3.3900 USD |
3.2900 USD |
3.4900 USD |
3.3400 USD |
| 2022-05-20 |
3.5200 USD |
8,489.6123 RARI |
3.6700 USD |
3.2300 USD |
3.8200 USD |
3.3800 USD |
| 2022-05-19 |
3.5200 USD |
18,749.4767 RARI |
3.6500 USD |
3.0900 USD |
3.9800 USD |
3.7000 USD |
| 2022-05-18 |
3.4800 USD |
26,560.6378 RARI |
3.3400 USD |
3.0100 USD |
4.2100 USD |
3.8100 USD |
| 2022-05-17 |
3.3100 USD |
2,282.8569 RARI |
3.1700 USD |
3.1500 USD |
3.5100 USD |
3.3500 USD |
| 2022-05-16 |
3.1500 USD |
1,497.6519 RARI |
3.4300 USD |
3.0000 USD |
3.4600 USD |
3.0600 USD |
| 2022-05-15 |
3.3600 USD |
9,818.2302 RARI |
3.3300 USD |
3.0400 USD |
3.6600 USD |
3.3200 USD |
| 2022-05-14 |
3.0900 USD |
14,223.9563 RARI |
3.6200 USD |
2.7000 USD |
3.6300 USD |
2.9700 USD |
| 2022-05-13 |
3.4400 USD |
22,956.0436 RARI |
2.4600 USD |
2.4200 USD |
4.1200 USD |
4.0700 USD |
| 2022-05-12 |
2.3400 USD |
24,323.1619 RARI |
2.9300 USD |
2.0800 USD |
3.1300 USD |
2.3100 USD |
| 2022-05-11 |
3.5600 USD |
28,581.4143 RARI |
4.3400 USD |
2.8800 USD |
4.3700 USD |
2.9500 USD |
| 2022-05-10 |
5.1200 USD |
45,998.0321 RARI |
4.4000 USD |
4.1000 USD |
6.0400 USD |
4.1900 USD |
| 2022-05-09 |
4.6900 USD |
7,571.2809 RARI |
5.1600 USD |
4.3500 USD |
5.2200 USD |
4.6000 USD |
| 2022-05-08 |
5.0200 USD |
2,436.3435 RARI |
5.1800 USD |
4.8900 USD |
5.2700 USD |
5.0800 USD |
| 2022-05-07 |
5.3500 USD |
1,777.0040 RARI |
5.3700 USD |
5.2500 USD |
5.5300 USD |
5.2500 USD |
| 2022-05-06 |
5.3000 USD |
7,173.0659 RARI |
5.3900 USD |
4.9100 USD |
5.7500 USD |
5.3800 USD |
| 2022-05-05 |
5.5600 USD |
4,704.0665 RARI |
6.1700 USD |
5.4200 USD |
6.1700 USD |
5.4400 USD |
| 2022-05-04 |
5.9300 USD |
1,286.8924 RARI |
5.7200 USD |
5.6000 USD |
6.1900 USD |
6.1900 USD |
| 2022-05-03 |
5.7600 USD |
2,035.6057 RARI |
5.8900 USD |
5.6600 USD |
5.9100 USD |
5.7300 USD |
| 2022-05-02 |
5.9500 USD |
1,819.8900 RARI |
5.9600 USD |
5.8000 USD |
6.1000 USD |
5.8000 USD |
| 2022-05-01 |
5.9200 USD |
4,099.0828 RARI |
5.7700 USD |
5.6200 USD |
6.2000 USD |
5.9600 USD |
| 2022-04-30 |
7.2000 USD |
28,199.0058 RARI |
6.0900 USD |
5.9400 USD |
10.5700 USD |
6.1400 USD |
| 2022-04-29 |
6.1000 USD |
3,117.6675 RARI |
6.3700 USD |
5.9900 USD |
6.3700 USD |
6.1500 USD |
| 2022-04-28 |
6.3600 USD |
2,407.1388 RARI |
6.3200 USD |
6.2300 USD |
6.5100 USD |
6.3200 USD |
| 2022-04-27 |
6.4300 USD |
6,182.1257 RARI |
6.5500 USD |
6.2100 USD |
6.8900 USD |
6.3000 USD |
| 2022-04-26 |
6.9700 USD |
6,565.0739 RARI |
7.0600 USD |
6.4700 USD |
7.4300 USD |
6.5600 USD |
| 2022-04-25 |
6.9500 USD |
4,381.8571 RARI |
7.2100 USD |
6.7000 USD |
7.2100 USD |
7.1100 USD |
| 2022-04-24 |
7.2400 USD |
2,348.1735 RARI |
7.4500 USD |
7.0700 USD |
7.5300 USD |
7.2000 USD |
| 2022-04-23 |
7.4200 USD |
3,148.4422 RARI |
7.5200 USD |
7.2700 USD |
7.6500 USD |
7.4000 USD |
| 2022-04-22 |
7.6800 USD |
10,635.1504 RARI |
7.7900 USD |
7.4800 USD |
7.8900 USD |
7.7900 USD |
| 2022-04-21 |
7.8000 USD |
5,117.2637 RARI |
7.8700 USD |
7.6400 USD |
8.1200 USD |
7.7700 USD |