Identifier on Kraken: RARIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
1.5000 USD |
11,325.7492 RARI |
1.4300 USD |
1.4200 USD |
1.6500 USD |
1.5400 USD |
| 2024-11-05 |
1.4400 USD |
4,313.3830 RARI |
1.4200 USD |
1.4100 USD |
1.4900 USD |
1.4600 USD |
| 2024-11-04 |
1.4000 USD |
7,674.1035 RARI |
1.4600 USD |
1.3700 USD |
1.5200 USD |
1.3700 USD |
| 2024-11-03 |
1.4800 USD |
2,939.4095 RARI |
1.4900 USD |
1.4400 USD |
1.5400 USD |
1.4500 USD |
| 2024-11-02 |
1.4800 USD |
8,143.9164 RARI |
1.4900 USD |
1.4200 USD |
1.5900 USD |
1.5000 USD |
| 2024-11-01 |
1.5300 USD |
1,916.7001 RARI |
1.5200 USD |
1.5000 USD |
1.5700 USD |
1.5200 USD |
| 2024-10-31 |
1.5900 USD |
16,396.8252 RARI |
1.6700 USD |
1.5100 USD |
1.7100 USD |
1.5200 USD |
| 2024-10-30 |
1.6800 USD |
4,872.6004 RARI |
1.8000 USD |
1.6400 USD |
1.8400 USD |
1.6400 USD |
| 2024-10-29 |
1.7600 USD |
1,110.9543 RARI |
1.7000 USD |
1.7000 USD |
1.8400 USD |
1.7500 USD |
| 2024-10-28 |
1.6800 USD |
231.0114 RARI |
1.7100 USD |
1.6600 USD |
1.7200 USD |
1.6600 USD |
| 2024-10-27 |
1.7000 USD |
3,725.8636 RARI |
1.7000 USD |
1.6700 USD |
1.7600 USD |
1.7300 USD |
| 2024-10-26 |
1.6800 USD |
3,601.1037 RARI |
1.6900 USD |
1.6500 USD |
1.7300 USD |
1.6600 USD |
| 2024-10-25 |
1.8100 USD |
9,051.2329 RARI |
1.8200 USD |
1.7700 USD |
1.9300 USD |
1.7800 USD |
| 2024-10-24 |
1.8000 USD |
1,987.1678 RARI |
1.8000 USD |
1.7400 USD |
1.8400 USD |
1.8000 USD |
| 2024-10-23 |
1.7600 USD |
10,663.9314 RARI |
1.8300 USD |
1.7200 USD |
1.8600 USD |
1.7200 USD |
| 2024-10-22 |
1.8100 USD |
3,218.6828 RARI |
1.8900 USD |
1.7700 USD |
1.8900 USD |
1.8000 USD |
| 2024-10-21 |
1.9200 USD |
7,906.0985 RARI |
1.9300 USD |
1.8500 USD |
1.9800 USD |
1.8600 USD |
| 2024-10-20 |
1.8800 USD |
1,393.0826 RARI |
1.8300 USD |
1.8200 USD |
1.9200 USD |
1.9200 USD |
| 2024-10-19 |
1.8400 USD |
119.3383 RARI |
1.8400 USD |
1.8400 USD |
1.8500 USD |
1.8400 USD |
| 2024-10-18 |
1.8400 USD |
2,223.7731 RARI |
1.8500 USD |
1.7700 USD |
1.8700 USD |
1.8400 USD |
| 2024-10-17 |
1.8500 USD |
253.4345 RARI |
1.8400 USD |
1.8400 USD |
1.8700 USD |
1.8700 USD |
| 2024-10-16 |
1.8600 USD |
1,636.1983 RARI |
1.8800 USD |
1.8200 USD |
1.9100 USD |
1.8400 USD |
| 2024-10-15 |
1.8900 USD |
9,369.0887 RARI |
1.9100 USD |
1.8300 USD |
1.9500 USD |
1.9000 USD |
| 2024-10-14 |
1.8400 USD |
8,631.1778 RARI |
1.8400 USD |
1.7900 USD |
1.9000 USD |
1.9000 USD |
| 2024-10-13 |
1.8000 USD |
12,325.6958 RARI |
1.8900 USD |
1.6800 USD |
1.9000 USD |
1.8300 USD |
| 2024-10-12 |
1.8700 USD |
784.3837 RARI |
1.8700 USD |
1.8600 USD |
1.9100 USD |
1.8700 USD |
| 2024-10-11 |
1.8100 USD |
4,002.7034 RARI |
1.8200 USD |
1.7300 USD |
1.9100 USD |
1.8500 USD |
| 2024-10-10 |
1.8500 USD |
1,047.3665 RARI |
1.8500 USD |
1.8300 USD |
1.8800 USD |
1.8300 USD |
| 2024-10-09 |
1.9000 USD |
780.6436 RARI |
1.9100 USD |
1.8900 USD |
1.9300 USD |
1.8900 USD |
| 2024-10-08 |
1.9300 USD |
1,305.7186 RARI |
1.9400 USD |
1.9100 USD |
1.9900 USD |
1.9100 USD |
| 2024-10-07 |
1.9600 USD |
3,556.3375 RARI |
1.9700 USD |
1.8800 USD |
2.0500 USD |
1.9600 USD |
| 2024-10-06 |
1.9700 USD |
2,007.1570 RARI |
2.0200 USD |
1.9500 USD |
2.0300 USD |
1.9700 USD |
| 2024-10-05 |
2.0100 USD |
936.0471 RARI |
1.9600 USD |
1.9600 USD |
2.0500 USD |
1.9700 USD |
| 2024-10-04 |
1.9400 USD |
4,954.6055 RARI |
1.8900 USD |
1.8900 USD |
2.0300 USD |
1.9800 USD |
| 2024-10-03 |
1.9100 USD |
1,178.4569 RARI |
1.9200 USD |
1.8700 USD |
1.9400 USD |
1.9400 USD |
| 2024-10-02 |
1.9600 USD |
5,202.1009 RARI |
1.9600 USD |
1.9000 USD |
2.0100 USD |
1.9300 USD |
| 2024-10-01 |
1.9600 USD |
14,896.3175 RARI |
1.8900 USD |
1.8800 USD |
2.1000 USD |
1.9400 USD |
| 2024-09-30 |
1.9100 USD |
4,734.8731 RARI |
1.9600 USD |
1.8400 USD |
2.0000 USD |
1.9300 USD |
| 2024-09-29 |
1.9300 USD |
6,861.0812 RARI |
1.9400 USD |
1.9000 USD |
2.0700 USD |
1.9500 USD |
| 2024-09-28 |
2.0100 USD |
4,810.8851 RARI |
2.0200 USD |
1.9200 USD |
2.0700 USD |
1.9200 USD |
| 2024-09-27 |
1.9300 USD |
13,249.5531 RARI |
1.9800 USD |
1.8600 USD |
2.0300 USD |
1.9700 USD |
| 2024-09-26 |
2.0400 USD |
31,772.4509 RARI |
1.7800 USD |
1.7600 USD |
2.2000 USD |
2.1600 USD |
| 2024-09-25 |
1.7700 USD |
13,369.6085 RARI |
1.8100 USD |
1.6800 USD |
1.8200 USD |
1.7800 USD |
| 2024-09-24 |
1.7800 USD |
5,657.8576 RARI |
1.7600 USD |
1.7500 USD |
1.8200 USD |
1.7800 USD |
| 2024-09-23 |
1.7700 USD |
1,884.9186 RARI |
1.7800 USD |
1.7500 USD |
1.8000 USD |
1.7900 USD |
| 2024-09-22 |
1.8000 USD |
2,289.6661 RARI |
1.8000 USD |
1.7700 USD |
1.8500 USD |
1.8000 USD |
| 2024-09-21 |
1.7800 USD |
2,372.3913 RARI |
1.7900 USD |
1.7700 USD |
1.8100 USD |
1.8000 USD |
| 2024-09-20 |
1.7700 USD |
3,949.0829 RARI |
1.7500 USD |
1.7200 USD |
1.8000 USD |
1.7700 USD |
| 2024-09-19 |
1.7300 USD |
10,033.5050 RARI |
1.6500 USD |
1.6400 USD |
1.8200 USD |
1.7700 USD |
| 2024-09-18 |
1.7200 USD |
8,734.9140 RARI |
1.7300 USD |
1.6700 USD |
1.7900 USD |
1.6700 USD |