Identifier on Kraken: RARIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
2.0100 USD |
936.0471 RARI |
1.9600 USD |
1.9600 USD |
2.0500 USD |
1.9700 USD |
| 2024-10-04 |
1.9400 USD |
4,954.6055 RARI |
1.8900 USD |
1.8900 USD |
2.0300 USD |
1.9800 USD |
| 2024-10-03 |
1.9100 USD |
1,178.4569 RARI |
1.9200 USD |
1.8700 USD |
1.9400 USD |
1.9400 USD |
| 2024-10-02 |
1.9600 USD |
5,202.1009 RARI |
1.9600 USD |
1.9000 USD |
2.0100 USD |
1.9300 USD |
| 2024-10-01 |
1.9600 USD |
14,896.3175 RARI |
1.8900 USD |
1.8800 USD |
2.1000 USD |
1.9400 USD |
| 2024-09-30 |
1.9100 USD |
4,734.8731 RARI |
1.9600 USD |
1.8400 USD |
2.0000 USD |
1.9300 USD |
| 2024-09-29 |
1.9300 USD |
6,861.0812 RARI |
1.9400 USD |
1.9000 USD |
2.0700 USD |
1.9500 USD |
| 2024-09-28 |
2.0100 USD |
4,810.8851 RARI |
2.0200 USD |
1.9200 USD |
2.0700 USD |
1.9200 USD |
| 2024-09-27 |
1.9300 USD |
13,249.5531 RARI |
1.9800 USD |
1.8600 USD |
2.0300 USD |
1.9700 USD |
| 2024-09-26 |
2.0400 USD |
31,772.4509 RARI |
1.7800 USD |
1.7600 USD |
2.2000 USD |
2.1600 USD |
| 2024-09-25 |
1.7700 USD |
13,369.6085 RARI |
1.8100 USD |
1.6800 USD |
1.8200 USD |
1.7800 USD |
| 2024-09-24 |
1.7800 USD |
5,657.8576 RARI |
1.7600 USD |
1.7500 USD |
1.8200 USD |
1.7800 USD |
| 2024-09-23 |
1.7700 USD |
1,884.9186 RARI |
1.7800 USD |
1.7500 USD |
1.8000 USD |
1.7900 USD |
| 2024-09-22 |
1.8000 USD |
2,289.6661 RARI |
1.8000 USD |
1.7700 USD |
1.8500 USD |
1.8000 USD |
| 2024-09-21 |
1.7800 USD |
2,372.3913 RARI |
1.7900 USD |
1.7700 USD |
1.8100 USD |
1.8000 USD |
| 2024-09-20 |
1.7700 USD |
3,949.0829 RARI |
1.7500 USD |
1.7200 USD |
1.8000 USD |
1.7700 USD |
| 2024-09-19 |
1.7300 USD |
10,033.5050 RARI |
1.6500 USD |
1.6400 USD |
1.8200 USD |
1.7700 USD |
| 2024-09-18 |
1.7200 USD |
8,734.9140 RARI |
1.7300 USD |
1.6700 USD |
1.7900 USD |
1.6700 USD |
| 2024-09-17 |
1.7300 USD |
5,130.8906 RARI |
1.7300 USD |
1.7100 USD |
1.7600 USD |
1.7400 USD |
| 2024-09-16 |
1.7000 USD |
1,470.8841 RARI |
1.7000 USD |
1.6700 USD |
1.7200 USD |
1.7100 USD |
| 2024-09-15 |
1.6900 USD |
5,801.0828 RARI |
1.6900 USD |
1.6700 USD |
1.7200 USD |
1.7200 USD |
| 2024-09-14 |
1.6800 USD |
4,405.3774 RARI |
1.7200 USD |
1.6500 USD |
1.7400 USD |
1.6500 USD |
| 2024-09-13 |
1.6800 USD |
3,699.4040 RARI |
1.7100 USD |
1.6600 USD |
1.7200 USD |
1.7200 USD |
| 2024-09-12 |
1.6900 USD |
1,039.2699 RARI |
1.6800 USD |
1.6600 USD |
1.7300 USD |
1.7000 USD |
| 2024-09-11 |
1.6600 USD |
1,391.1467 RARI |
1.6600 USD |
1.6300 USD |
1.6800 USD |
1.6600 USD |
| 2024-09-10 |
1.6500 USD |
2,806.6972 RARI |
1.6400 USD |
1.6300 USD |
1.6700 USD |
1.6600 USD |
| 2024-09-09 |
1.6400 USD |
4,930.1253 RARI |
1.6300 USD |
1.6100 USD |
1.7100 USD |
1.6600 USD |
| 2024-09-08 |
1.5900 USD |
3,641.0138 RARI |
1.5700 USD |
1.5700 USD |
1.6200 USD |
1.5900 USD |
| 2024-09-07 |
1.6000 USD |
6,709.1099 RARI |
1.6000 USD |
1.5800 USD |
1.6600 USD |
1.6000 USD |
| 2024-09-06 |
1.6300 USD |
10,250.3089 RARI |
1.6600 USD |
1.5600 USD |
1.7200 USD |
1.5900 USD |
| 2024-09-05 |
1.6200 USD |
6,854.8917 RARI |
1.5800 USD |
1.5800 USD |
1.6900 USD |
1.6800 USD |
| 2024-09-04 |
1.5800 USD |
6,422.8846 RARI |
1.6000 USD |
1.5500 USD |
1.6000 USD |
1.5800 USD |
| 2024-09-03 |
1.6200 USD |
6,780.8007 RARI |
1.6600 USD |
1.5700 USD |
1.6700 USD |
1.5800 USD |
| 2024-09-02 |
1.6300 USD |
14,773.6249 RARI |
1.6400 USD |
1.6000 USD |
1.6700 USD |
1.6100 USD |
| 2024-09-01 |
1.6200 USD |
1,526.9456 RARI |
1.6500 USD |
1.6100 USD |
1.6500 USD |
1.6200 USD |
| 2024-08-31 |
1.6700 USD |
730.5657 RARI |
1.7000 USD |
1.6600 USD |
1.7000 USD |
1.6800 USD |
| 2024-08-30 |
1.6900 USD |
1,813.4647 RARI |
1.7200 USD |
1.6500 USD |
1.7200 USD |
1.7000 USD |
| 2024-08-29 |
1.6400 USD |
9,997.4348 RARI |
1.6700 USD |
1.5700 USD |
1.7200 USD |
1.7200 USD |
| 2024-08-28 |
1.6700 USD |
32,963.8685 RARI |
1.7300 USD |
1.6600 USD |
1.7500 USD |
1.6600 USD |
| 2024-08-27 |
1.7400 USD |
10,034.5457 RARI |
1.8000 USD |
1.7100 USD |
1.8200 USD |
1.7100 USD |
| 2024-08-26 |
1.8100 USD |
2,007.7963 RARI |
1.8400 USD |
1.8000 USD |
1.8400 USD |
1.8100 USD |
| 2024-08-25 |
1.8100 USD |
4,353.9990 RARI |
1.8300 USD |
1.7900 USD |
1.8600 USD |
1.8200 USD |
| 2024-08-24 |
1.8700 USD |
15,519.4194 RARI |
1.8800 USD |
1.7900 USD |
2.0400 USD |
1.8600 USD |
| 2024-08-23 |
1.8500 USD |
30,688.4233 RARI |
1.8000 USD |
1.7100 USD |
2.0200 USD |
1.9100 USD |
| 2024-08-22 |
1.8300 USD |
99,261.2687 RARI |
2.0000 USD |
1.6500 USD |
2.0600 USD |
1.7600 USD |
| 2024-08-21 |
2.0200 USD |
113,574.7773 RARI |
1.5800 USD |
1.5600 USD |
2.3500 USD |
1.9600 USD |
| 2024-08-20 |
1.5300 USD |
12,189.2467 RARI |
1.5200 USD |
1.4300 USD |
1.5800 USD |
1.5800 USD |
| 2024-08-19 |
1.5300 USD |
2,099.0282 RARI |
1.5400 USD |
1.5100 USD |
1.5600 USD |
1.5500 USD |
| 2024-08-18 |
1.5100 USD |
14,038.9620 RARI |
1.4800 USD |
1.4500 USD |
1.5400 USD |
1.5400 USD |
| 2024-08-17 |
1.4700 USD |
3,073.5527 RARI |
1.4800 USD |
1.4500 USD |
1.5100 USD |
1.4700 USD |